Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 18, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 17, 2018		0.8600	0.8600	0.8600	30	+0.00(+0.00%)
Sep 13, 2018		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Sep 12, 2018	0.8400	0.8400	0.8400	0.8400	1,000	-0.02(-1.88%)
Sep 11, 2018	0.8561	0.8561	0.8561	0.8561	100	-0.01(-1.60%)
Sep 10, 2018	0.8700	0.8700	0.8700	0.8700	2,000	-0.04(-4.14%)
Sep 04, 2018		0.9076	0.9076	0.9076	0	+0.02(+1.98%)
Aug 22, 2018		0.8900	0.8900	0.8900	0	+0.02(+2.31%)
Aug 06, 2018		0.8699	0.8699	0.8699	0	+0.00(+0.00%)
Aug 03, 2018	0.8699	0.8699	0.8699	0.8699	6,000	-0.05(-5.52%)
Aug 02, 2018	0.9207	0.9207	0.9207	0.9207	1,695	+0.00(+0.00%)
Jul 20, 2018					0	+0.00(+0.00%)
Jul 16, 2018		0.9225	0.9225	0.9225	0	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.