Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.6743 0.6743 0.6743 0 +0.03(+4.03%)
Sep 28, 2021 0.6675 0.6775 0.6482 0.6482 1,350 -0.02(-3.37%)
Sep 27, 2021 0.6708 0.6708 0.6708 0.6708 300 +0.02(+2.35%)
Sep 23, 2021 0.6554 0.6554 0.6554 70 -0.01(-2.18%)
Sep 22, 2021 0.6700 0.6700 0.6700 0.6700 10,010 +0.01(+1.13%)
Sep 21, 2021 0.6625 0.6625 0.6625 0.6625 305 +0.00(+0.38%)
Sep 20, 2021 0.6493 0.6600 0.6300 0.6600 15,815 +0.00(+0.66%)
Sep 16, 2021 0.6557 0.6557 0.6557 0 +0.01(+1.42%)
Sep 14, 2021 0.6465 0.6465 0.6465 0 -0.05(-7.64%)
Sep 13, 2021 0.7000 0.7000 0.7000 0.7000 596 -0.01(-1.41%)
Sep 10, 2021 0.7280 0.7280 0.7057 0.7100 4,784 -0.02(-3.11%)
Sep 09, 2021 0.7328 0.7328 0.6888 0.7328 9,200 +0.01(+1.78%)
Sep 08, 2021 0.7200 0.7200 0.7050 0.7200 10,120 +0.01(+1.41%)
Sep 07, 2021 0.7007 0.7107 0.6888 0.7100 34,350 +0.06(+8.86%)
Aug 25, 2021 0.6522 0.6522 0.6522 0 +0.03(+5.11%)
Aug 20, 2021 0.6205 0.6205 0.6205 0 -0.03(-4.61%)
Aug 19, 2021 0.6505 0.6505 0.6505 0.6505 165 -0.01(-1.71%)
Aug 17, 2021 0.6618 0.6618 0.6618 0 +0.01(+1.91%)
Aug 12, 2021 0.6494 0.6494 0.6494 15 +0.00(+0.40%)
Aug 11, 2021 0.6468 0.6468 0.6468 0.6468 428 +0.05(+7.78%)
Aug 09, 2021 0.6001 0.6001 0.6001 0 -0.02(-2.83%)
Aug 06, 2021 0.6176 0.6176 0.6176 0.6176 1,128 -0.01(-2.36%)
Aug 05, 2021 0.6325 0.6325 0.6325 0.6325 100 +0.00(+0.65%)
Aug 04, 2021 0.6284 0.6284 0.6184 0.6284 850 +0.01(+0.82%)
Aug 03, 2021 0.6233 0.6233 0.6233 0.6233 100 -0.02(-3.06%)
Aug 02, 2021 0.6329 0.6430 0.6329 0.6430 5,169 -0.03(-4.03%)
Jul 30, 2021 0.6700 0.6700 0.6700 0.6700 562 +0.01(+1.52%)
Jul 29, 2021 0.6600 0.6600 0.6600 0.6600 300 -0.00(-0.32%)
Jul 28, 2021 0.6696 0.6696 0.6596 0.6621 1,000 -0.02(-3.06%)
Jul 26, 2021 0.6830 0.6830 0.6830 0 -0.00(-0.19%)
Jul 23, 2021 0.6943 0.6943 0.6784 0.6843 2,400 -0.01(-1.18%)
Jul 22, 2021 0.6700 0.6925 0.6700 0.6925 700 +0.03(+4.14%)
Jul 21, 2021 0.6650 0.6650 0.6650 0.6650 100 -0.04(-6.34%)
Jul 20, 2021 0.7100 0.7100 0.7100 0.7100 100 -0.01(-1.16%)
Jul 19, 2021 0.7284 0.7284 0.7183 0.7183 500 +0.01(+1.17%)
Jul 16, 2021 0.7100 0.7100 0.7100 0.7100 800 +0.02(+3.65%)
Jul 15, 2021 0.6850 0.6850 0.6850 0.6850 150 +0.01(+1.15%)
Jul 13, 2021 0.6772 0.6772 0.6772 0 -0.02(-3.26%)
Jul 12, 2021 0.7000 0.7000 0.7000 0.7000 32,006 +0.02(+2.74%)
Jul 08, 2021 0.6813 0.6813 0.6813 0 -0.02(-2.67%)
Jul 06, 2021 0.7000 0.7000 0.7000 1 -0.04(-5.69%)
Jul 02, 2021 0.7422 0.7422 0.7422 0.7422 750 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.