Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 21.02 21.02 21.02 0 +1.06(+5.31%)
Sep 03, 2013 19.96 19.96 19.96 0 -0.04(-0.20%)
Aug 29, 2013 20.00 20.00 20.00 0 -0.10(-0.50%)
Aug 26, 2013 20.10 20.10 20.10 0 -2.17(-9.74%)
Aug 19, 2013 22.27 22.27 22.27 0 +0.47(+2.16%)
Aug 12, 2013 21.80 21.80 21.80 0 +1.70(+8.46%)
Aug 07, 2013 20.10 20.10 20.10 0 -0.19(-0.94%)
Aug 06, 2013 20.29 20.29 20.29 20.29 700 +0.06(+0.30%)
Aug 05, 2013 20.23 20.23 20.23 20.23 5 +1.58(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.