Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0114 0.0118 0.0114 0.0118 40,000 +0.00(+0.85%)
Sep 29, 2021 0.0118 0.0118 0.0117 0.0117 34,359 +0.00(+0.86%)
Sep 28, 2021 0.0124 0.0124 0.0116 0.0116 141,025 +0.00(+2.65%)
Sep 27, 2021 0.0113 0.0125 0.0112 0.0113 221,075 -0.00(-18.71%)
Sep 24, 2021 0.0109 0.0139 0.0109 0.0139 105,200 +0.00(+14.88%)
Sep 23, 2021 0.0122 0.0122 0.0109 0.0121 156,000 -0.00(-0.82%)
Sep 22, 2021 0.0122 0.0122 0.0122 0.0122 60,000 +0.00(+1.67%)
Sep 21, 2021 0.0140 0.0140 0.0100 0.0120 170,000 +0.00(+9.09%)
Sep 20, 2021 0.0129 0.0140 0.0100 0.0110 430,000 -0.00(-15.38%)
Sep 17, 2021 0.0111 0.0130 0.0111 0.0130 73,499 +0.00(+0.00%)
Sep 16, 2021 0.0120 0.0130 0.0120 0.0130 24,417 +0.00(+8.33%)
Sep 15, 2021 0.0100 0.0130 0.0100 0.0120 36,500 +0.00(+0.00%)
Sep 14, 2021 0.0140 0.0140 0.0120 0.0120 48,600 -0.00(-13.67%)
Sep 13, 2021 0.0140 0.0140 0.0120 0.0139 253,142 -0.00(-0.71%)
Sep 10, 2021 0.0140 0.0140 0.0138 0.0140 57,391 +0.00(+1.45%)
Sep 09, 2021 0.0120 0.0138 0.0111 0.0138 135,050 +0.00(+6.98%)
Sep 08, 2021 0.0125 0.0129 0.0111 0.0129 17,900 +0.00(+3.20%)
Sep 07, 2021 0.0112 0.0125 0.0109 0.0125 90,605 -0.00(-3.10%)
Sep 02, 2021 0.0129 0.0129 0.0129 0 +0.00(+4.88%)
Sep 01, 2021 0.0123 0.0123 0.0123 0.0123 750 -0.00(-11.51%)
Aug 31, 2021 0.0150 0.0150 0.0139 0.0139 20,000 +0.00(+4.51%)
Aug 30, 2021 0.0122 0.0135 0.0122 0.0133 45,035 +0.00(+20.91%)
Aug 27, 2021 0.0131 0.0131 0.0120 0.0110 589,914 -0.00(-9.84%)
Aug 25, 2021 0.0122 0.0122 0.0122 0 -0.00(-17.57%)
Aug 24, 2021 0.0110 0.0148 0.0110 0.0148 23,631 +0.00(+34.55%)
Aug 23, 2021 0.0110 0.0110 0.0110 0.0110 1,050 -0.00(-8.33%)
Aug 20, 2021 0.0136 0.0162 0.0120 0.0120 122,123 -0.00(-13.67%)
Aug 19, 2021 0.0112 0.0139 0.0112 0.0139 153,005 +0.00(+2.96%)
Aug 18, 2021 0.0135 0.0135 0.0135 0.0135 105,700 -0.00(-6.90%)
Aug 17, 2021 0.0145 0.0145 0.0145 0.0145 300 -0.00(-8.81%)
Aug 16, 2021 0.0138 0.0159 0.0110 0.0159 262,622 +0.00(+17.78%)
Aug 13, 2021 0.0149 0.0150 0.0135 0.0135 159,866 -0.00(-9.40%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 22,030 +0.00(+24.17%)
Aug 11, 2021 0.0150 0.0157 0.0120 0.0120 451,200 -0.00(-7.69%)
Aug 10, 2021 0.0130 0.0165 0.0130 0.0130 57,113 +0.00(+0.00%)
Aug 09, 2021 0.0130 0.0180 0.0130 0.0130 252,098 -0.00(-3.70%)
Aug 06, 2021 0.0128 0.0152 0.0128 0.0135 256,599 -0.00(-3.57%)
Aug 05, 2021 0.0115 0.0140 0.0115 0.0140 32,850 -0.00(-0.71%)
Aug 04, 2021 0.0130 0.0143 0.0123 0.0141 134,086 +0.00(+2.92%)
Aug 03, 2021 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+19.13%)
Aug 02, 2021 0.0115 0.0115 0.0115 0.0115 86,000 -0.00(-20.69%)
Jul 30, 2021 0.0150 0.0150 0.0123 0.0145 206,092 +0.00(+3.57%)
Jul 29, 2021 0.0119 0.0140 0.0119 0.0140 14,201 -0.00(-3.45%)
Jul 28, 2021 0.0110 0.0160 0.0110 0.0145 622,317 +0.00(+26.09%)
Jul 27, 2021 0.0110 0.0137 0.0110 0.0115 354,900 -0.00(-8.00%)
Jul 26, 2021 0.0140 0.0200 0.0100 0.0125 2,924,556 -0.00(-10.07%)
Jul 23, 2021 0.0140 0.0144 0.0080 0.0139 5,421,869 +0.00(+11.20%)
Jul 22, 2021 0.0125 0.0125 0.0125 0.0125 825 +0.00(+0.00%)
Jul 21, 2021 0.0144 0.0144 0.0125 0.0125 18,950 -0.00(-13.19%)
Jul 20, 2021 0.0132 0.0144 0.0125 0.0144 501,600 -0.00(-1.37%)
Jul 19, 2021 0.0132 0.0160 0.0132 0.0146 70,200 +0.00(+10.61%)
Jul 16, 2021 0.0126 0.0159 0.0110 0.0132 178,835 +0.00(+1.54%)
Jul 15, 2021 0.0130 0.0145 0.0130 0.0130 165,000 -0.00(-17.72%)
Jul 14, 2021 0.0159 0.0159 0.0126 0.0158 133,453 +0.00(+0.64%)
Jul 12, 2021 0.0157 0.0157 0.0157 0 +0.00(+4.67%)
Jul 09, 2021 0.0143 0.0150 0.0140 0.0150 165,880 +0.00(+19.05%)
Jul 08, 2021 0.0126 0.0126 0.0126 0.0126 1,000 -0.00(-16.00%)
Jul 07, 2021 0.0125 0.0175 0.0125 0.0150 199,195 +0.00(+20.00%)
Jul 06, 2021 0.0122 0.0125 0.0122 0.0125 24,799 +0.00(+0.00%)
Jul 02, 2021 0.0121 0.0125 0.0121 0.0125 4,030 -0.00(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.