Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0001 0 -0.00(-50.00%)
Sep 20, 2022 0.0002 0 -0.00(-93.10%)
Sep 13, 2022 0.0029 0 +0.00(+0.00%)
Sep 07, 2022 0.0029 0 -0.00(-40.82%)
Aug 26, 2022 0.0049 0 +0.00(+2350.00%)
Aug 17, 2022 0.0002 0 +0.00(+0.00%)
Aug 09, 2022 0.0002 0 +0.00(+0.00%)
Aug 04, 2022 0.0002 0 +0.00(+0.00%)
Aug 01, 2022 0.0002 0 -0.00(-90.00%)
Jul 28, 2022 0.0020 0 -0.00(-35.48%)
Jul 25, 2022 0.0031 0 -0.00(-48.33%)
Jul 21, 2022 0.0060 0 -0.00(-23.08%)
Jul 20, 2022 0.0087 0.0087 0.0061 0.0078 35,100 -0.00(-2.50%)
Jul 15, 2022 0.0080 0 -0.00(-12.09%)
Jul 14, 2022 0.0095 0.0095 0.0091 0.0091 50,500 +0.00(+1.11%)
Jul 13, 2022 0.0095 0.0095 0.0090 0.0090 30,330 +0.00(+45.16%)
Jul 12, 2022 0.0062 0.0062 0.0062 0.0062 30,000 +0.00(+6.90%)
Jul 11, 2022 0.0058 0.0058 0.0058 0.0058 15,706 -0.00(-40.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.