Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0679 0.0679 0.0679 0 -0.00(-0.29%)
Sep 28, 2021 0.0631 0.0700 0.0631 0.0681 641,000 +0.01(+13.50%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 53,150 -0.00(-1.32%)
Sep 17, 2021 0.0617 0.0650 0.0600 0.0608 29,000 -0.01(-13.14%)
Sep 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.53%)
Sep 10, 2021 0.0741 0.0741 0.0741 0 +0.01(+17.43%)
Sep 03, 2021 0.0631 0.0631 0.0631 1 -0.00(-0.47%)
Sep 01, 2021 0.0634 0.0634 0.0634 0 -0.01(-7.31%)
Aug 31, 2021 0.0684 0.0684 0.0684 0.0684 2,000 +0.00(+3.64%)
Aug 25, 2021 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
Aug 24, 2021 0.0616 0.0660 0.0600 0.0600 47,330 -0.00(-2.60%)
Aug 23, 2021 0.0616 0.0616 0.0616 0.0616 5,000 -0.00(-6.67%)
Aug 20, 2021 0.0660 0.0660 0.0660 0.0660 50,000 +0.01(+14.58%)
Aug 19, 2021 0.0700 0.0700 0.0576 0.0576 1,200 -0.01(-17.60%)
Aug 13, 2021 0.0699 0.0699 0.0699 0 -0.01(-8.98%)
Aug 12, 2021 0.0675 0.0768 0.0675 0.0768 69,300 +0.01(+13.78%)
Aug 11, 2021 0.0675 0.0675 0.0575 0.0675 37,500 +0.02(+50.00%)
Aug 10, 2021 0.0510 0.0510 0.0450 0.0450 30,225 -0.01(-17.43%)
Aug 09, 2021 0.0547 0.0547 0.0545 0.0545 34,100 -0.01(-12.10%)
Aug 06, 2021 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-0.96%)
Aug 04, 2021 0.0626 0.0626 0.0626 0 +0.00(+6.64%)
Aug 03, 2021 0.0587 0.0700 0.0550 0.0587 25,000 -0.01(-13.04%)
Jul 30, 2021 0.0675 0.0675 0.0675 0 +0.01(+22.73%)
Jul 23, 2021 0.0550 0.0550 0.0550 90 -0.01(-18.40%)
Jul 21, 2021 0.0674 0.0674 0.0674 0 +0.00(+1.20%)
Jul 19, 2021 0.0666 0.0666 0.0666 0 -0.01(-7.50%)
Jul 14, 2021 0.0720 0.0720 0.0720 0 +0.02(+34.83%)
Jul 13, 2021 0.0600 0.0600 0.0500 0.0534 9,895 -0.01(-14.83%)
Jul 09, 2021 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 4,000 -0.00(-0.76%)
Jul 07, 2021 0.0605 0.0655 0.0605 0.0655 6,500 +0.01(+9.17%)
Jul 06, 2021 0.0666 0.0666 0.0600 0.0600 306,605 -0.01(-10.31%)
Jul 02, 2021 0.0600 0.0700 0.0550 0.0669 52,200 -0.01(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.