Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.03(-6.67%)
Sep 25, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 21, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2020 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Aug 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 21, 2020 0.2000 0.2000 0.2000 0 -0.15(-42.84%)
Aug 12, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6800 0.3499 0.3499 2,234 -0.16(-30.71%)
Aug 07, 2020 0.5050 0.5050 0.5050 0 +0.15(+44.24%)
Aug 06, 2020 0.3501 0.3501 0.3501 0.3501 640 -0.16(-31.35%)
Aug 04, 2020 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jul 30, 2020 0.6999 0.6999 0.6900 0.6900 254 +0.34(+97.09%)
Jul 29, 2020 0.5100 0.5100 0.3501 0.3501 2,000 -0.25(-42.13%)
Jul 28, 2020 0.5100 0.6050 0.5100 0.6050 848 -0.09(-13.57%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 -0.08(-9.97%)
Jul 22, 2020 0.7775 0.7775 0.7775 0.7775 300 -0.03(-3.42%)
Jul 21, 2020 0.8050 0.8050 0.8050 0.8050 300 -0.04(-5.29%)
Jul 20, 2020 0.8500 0.8500 0.8500 0.8500 300 +0.45(+112.45%)
Jul 17, 2020 0.4001 0.4001 0.4001 0.4001 200 -0.35(-46.65%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2020 0.7500 0.7500 0.7500 25 +0.00(+0.00%)
Jul 10, 2020 0.7500 0.7500 0.7500 0.7500 200 +0.23(+44.23%)
Jul 08, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.