Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1000 0 -0.03(-23.08%)
Sep 28, 2022 0.1000 0.1300 0.1000 0.1300 8,000 -0.01(-7.14%)
Sep 27, 2022 0.1400 0.1400 0.1400 0.1400 100 -0.00(-2.98%)
Sep 14, 2022 0.1443 0 -0.02(-9.81%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 3,585 -0.01(-5.88%)
Sep 09, 2022 0.1700 0 +0.00(+0.00%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 3,599 +0.03(+25.37%)
Sep 06, 2022 0.1356 0 -0.00(-3.14%)
Aug 29, 2022 0.1400 0 -0.05(-27.84%)
Aug 26, 2022 0.1940 0.1940 0.1940 0.1940 503 +0.06(+49.00%)
Aug 25, 2022 0.1600 0.1600 0.1302 0.1302 35,250 -0.06(-32.89%)
Aug 24, 2022 0.1940 0.1940 0.1940 0.1940 165 -0.00(-0.51%)
Aug 22, 2022 0.1950 0 +0.01(+5.41%)
Aug 19, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1850 0.1850 204 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.1950 0.1850 0.1850 925 +0.00(+0.00%)
Aug 16, 2022 0.1950 0.1950 0.1850 0.1850 3,076 +0.00(+0.00%)
Aug 12, 2022 0.1850 4 -0.00(-1.60%)
Aug 11, 2022 0.1900 0.2000 0.1600 0.1880 10,577 +0.03(+17.50%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 09, 2022 0.2000 0.2000 0.1600 0.1600 11,639 -0.03(-15.79%)
Aug 08, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Aug 04, 2022 0.1600 2 -0.02(-11.11%)
Aug 03, 2022 0.1900 0.1900 0.1800 0.1800 719 +0.00(+0.00%)
Aug 01, 2022 0.1800 0 +0.02(+12.43%)
Jul 29, 2022 0.1601 0.1601 0.1601 0.1601 430 -0.03(-15.74%)
Jul 27, 2022 0.1900 0 -0.01(-5.00%)
Jul 26, 2022 0.2000 0.2000 0.2000 0.2000 3,257 +0.00(+2.04%)
Jul 25, 2022 0.1960 0.1960 0.1960 0.1960 2,555 +0.03(+20.25%)
Jul 21, 2022 0.1630 0 -0.04(-18.50%)
Jul 20, 2022 0.2000 0.2000 0.1951 0.2000 30,502 +0.02(+11.11%)
Jul 19, 2022 0.1800 0.1800 0.1782 0.1800 40,827 +0.01(+5.88%)
Jul 15, 2022 0.1700 0 -0.00(-2.86%)
Jul 14, 2022 0.1790 0.1790 0.1750 0.1750 10,000 -0.01(-2.78%)
Jul 12, 2022 0.1800 0 +0.01(+6.38%)
Jul 11, 2022 0.1950 0.1950 0.1692 0.1692 602 -0.01(-7.29%)
Jul 08, 2022 0.1825 0.1825 0.1825 0.1825 3,984 +0.01(+7.35%)
Jul 07, 2022 0.1700 0.1825 0.1700 0.1700 11,400 -0.01(-8.11%)
Jul 06, 2022 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Jul 05, 2022 0.2400 0.2400 0.1900 0.2000 34,178 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.