Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0450 0.0450 0.0450 60 -0.04(-45.05%)
Sep 23, 2021 0.0450 0.0819 0.0450 0.0819 400 +0.04(+82.00%)
Sep 22, 2021 0.0450 0.0819 0.0450 0.0450 22,903 -0.04(-45.05%)
Sep 21, 2021 0.0450 0.0819 0.0450 0.0819 2,370 +0.04(+94.54%)
Sep 20, 2021 0.0820 0.0820 0.0400 0.0421 23,305 +0.00(+5.25%)
Sep 17, 2021 0.0400 0.0400 0.0300 0.0400 13,500 +0.01(+41.84%)
Sep 16, 2021 0.0819 0.0819 0.0281 0.0282 22,819 -0.02(-43.60%)
Sep 15, 2021 0.0277 0.0500 0.0277 0.0500 34,109 -0.03(-40.41%)
Sep 14, 2021 0.0269 0.0839 0.0269 0.0839 4,300 -0.00(-1.18%)
Sep 13, 2021 0.0267 0.0849 0.0267 0.0849 2,161 -0.00(-0.12%)
Sep 10, 2021 0.0250 0.0850 0.0250 0.0850 49,775 +0.04(+111.97%)
Sep 09, 2021 0.0680 0.0680 0.0301 0.0401 861 -0.02(-33.06%)
Sep 08, 2021 0.0599 0.0599 0.0599 0.0599 1,150 +0.03(+99.67%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-25.00%)
Sep 03, 2021 0.0240 0.0400 0.0240 0.0400 2,497 +0.02(+73.91%)
Sep 02, 2021 0.0300 0.0699 0.0230 0.0230 2,000 -0.01(-23.33%)
Sep 01, 2021 0.0230 0.0799 0.0230 0.0300 7,793 -0.06(-66.44%)
Aug 31, 2021 0.0311 0.0899 0.0165 0.0894 16,823 +0.05(+123.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0400 0.0400 11,818 +0.00(+0.00%)
Aug 24, 2021 0.0899 0.0899 0.0400 0.0400 500 -0.01(-20.00%)
Aug 23, 2021 0.0400 0.0500 0.0400 0.0500 2,500 +0.01(+25.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 42 +0.01(+25.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0900 0.0400 0.0400 319 -0.00(-0.25%)
Aug 13, 2021 0.0352 0.0623 0.0352 0.0401 2,150 -0.05(-55.93%)
Aug 11, 2021 0.0910 0.0910 0.0910 2 -0.00(-4.11%)
Aug 10, 2021 0.0650 0.0949 0.0351 0.0949 5,850 -0.00(-0.11%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 162 +0.06(+187.01%)
Aug 06, 2021 0.0623 0.0623 0.0331 0.0331 18,278 +0.00(+0.00%)
Aug 05, 2021 0.0331 0.0331 0.0331 0.0331 3,040 -0.03(-44.83%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
Aug 02, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jul 30, 2021 0.0111 0.0950 0.0111 0.0950 7,125 +0.03(+52.49%)
Jul 29, 2021 0.0625 0.0625 0.0623 0.0623 11,097 +0.00(+0.00%)
Jul 28, 2021 0.0950 0.1110 0.0623 0.0623 450 +0.00(+0.16%)
Jul 27, 2021 0.0622 0.0622 0.0622 0.0622 1,072 -0.00(-0.32%)
Jul 26, 2021 0.0624 0.0624 0.0624 0.0624 10,066 -0.00(-1.11%)
Jul 23, 2021 0.0700 0.0700 0.0631 0.0631 3,497 +0.00(+1.28%)
Jul 21, 2021 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Jul 20, 2021 0.0623 0.0623 0.0623 0.0623 265 -0.05(-43.92%)
Jul 19, 2021 0.1111 0.1111 0.1062 0.1111 1,178 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.1248 0.0650 0.1111 28,641 -0.02(-16.40%)
Jul 15, 2021 0.0751 0.1329 0.0651 0.1329 15,800 +0.07(+101.36%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0660 2,000 -0.08(-55.25%)
Jul 13, 2021 0.0634 0.1475 0.0634 0.1475 900 +0.00(+0.00%)
Jul 12, 2021 0.1400 0.1475 0.1390 0.1475 10,600 -0.00(-1.67%)
Jul 09, 2021 0.1397 0.1500 0.0621 0.1500 19,547 +0.09(+141.94%)
Jul 08, 2021 0.0800 0.0800 0.0620 0.0620 11,000 +0.00(+0.98%)
Jul 07, 2021 0.0713 0.1000 0.0614 0.0614 800 +0.00(+2.16%)
Jul 06, 2021 0.0900 0.0900 0.0601 0.0601 27,246 -0.02(-27.42%)
Jul 02, 2021 0.0828 0.0828 0.0828 0.0828 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.