Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5898 0.5898 0.5898 0.5898 400 +0.04(+6.85%)
Sep 28, 2023 0.5520 0.5520 0.5520 0.5520 900 -0.00(-0.22%)
Sep 27, 2023 0.5532 0.5532 0.5532 0.5532 500 -0.03(-4.46%)
Sep 26, 2023 0.5790 0.5790 0.5790 0.5790 350 -0.04(-5.96%)
Sep 22, 2023 0.6157 0 -0.00(-0.06%)
Sep 19, 2023 0.6161 0 -0.04(-6.23%)
Sep 18, 2023 0.6250 0.6570 0.6250 0.6570 625 -0.01(-0.76%)
Sep 15, 2023 0.6620 0.6620 0.5960 0.6620 5,402 -0.01(-0.90%)
Sep 14, 2023 0.6500 0.6683 0.6500 0.6680 8,700 +0.11(+20.36%)
Sep 12, 2023 0.5550 27 -0.01(-2.63%)
Sep 08, 2023 0.5700 0 +0.02(+3.45%)
Sep 07, 2023 0.6200 0.6200 0.5510 0.5510 16,000 -0.09(-14.71%)
Sep 06, 2023 0.6310 0.6460 0.6310 0.6460 1,527 +0.01(+1.89%)
Sep 05, 2023 0.6316 0.6340 0.6316 0.6340 705 +0.04(+7.09%)
Sep 01, 2023 0.6630 0.6730 0.5920 0.5920 2,310 -0.10(-14.82%)
Aug 31, 2023 0.6960 0.6960 0.6950 0.6950 3,800 -0.08(-10.21%)
Aug 30, 2023 0.7500 0.7740 0.7500 0.7740 5,000 +0.15(+23.05%)
Aug 25, 2023 0.6290 0 -0.05(-7.77%)
Aug 24, 2023 0.6820 0.6820 0.6820 0.6820 220 +0.00(+0.44%)
Aug 23, 2023 0.6790 0.6790 0.6790 0.6790 1,000 +0.00(+0.00%)
Aug 22, 2023 0.6790 0.6790 0.6790 0.6790 111 +0.05(+7.10%)
Aug 21, 2023 0.6400 0.6400 0.6340 0.6340 650 -0.04(-6.46%)
Aug 18, 2023 0.6934 0.6934 0.6778 0.6778 635 -0.07(-9.51%)
Aug 15, 2023 0.7490 0 +0.06(+8.87%)
Aug 10, 2023 0.6880 10 -0.09(-11.84%)
Aug 02, 2023 0.7804 70 -0.07(-8.13%)
Jul 31, 2023 0.8495 0 +0.04(+4.88%)
Jul 21, 2023 0.8100 0 +0.00(+0.19%)
Jul 20, 2023 0.8500 0.8500 0.8085 0.8085 6,679 +0.09(+12.75%)
Jul 19, 2023 0.7762 0.7762 0.7164 0.7171 9,000 -0.03(-3.90%)
Jul 18, 2023 0.7462 0.7462 0.7462 0.7462 4,500 -0.03(-3.37%)
Jul 14, 2023 0.7722 60 +0.15(+24.61%)
Jul 12, 2023 0.6197 0 -0.01(-2.26%)
Jul 11, 2023 0.6625 0.6625 0.6150 0.6340 9,500 +0.01(+1.77%)
Jul 10, 2023 0.6230 0.6230 0.6230 0.6230 1,500 +0.02(+2.75%)
Jul 07, 2023 0.6063 0.6063 0.5785 0.6063 1,500 -0.01(-2.05%)
Jul 05, 2023 0.6190 0 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.