Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.6200 0 -0.01(-1.96%)
Sep 27, 2022 0.6324 0 -0.05(-6.73%)
Sep 26, 2022 0.6780 0.6780 0.6780 0.6780 100 -0.01(-1.74%)
Sep 23, 2022 0.6900 0.6900 0.6900 0.6900 250 -0.00(-0.56%)
Sep 22, 2022 0.6939 0.6939 0.6939 0.6939 100 -0.06(-7.36%)
Sep 12, 2022 0.7490 24 -0.01(-1.06%)
Sep 01, 2022 0.7570 0 -0.02(-2.59%)
Aug 23, 2022 0.7771 0 -0.04(-4.73%)
Aug 17, 2022 0.8157 0 -0.03(-3.97%)
Aug 16, 2022 0.8494 0.8494 0.8494 0.8494 616 +0.11(+14.32%)
Aug 15, 2022 0.7430 0.7430 0.7430 0.7430 500 +0.00(+0.00%)
Aug 12, 2022 0.9500 0.9500 0.7430 0.7430 1,126 -0.10(-11.47%)
Aug 09, 2022 0.8393 0 +0.23(+36.85%)
Aug 08, 2022 0.5339 0.6133 0.5339 0.6133 4,435 +0.09(+17.94%)
Aug 04, 2022 0.5200 0 +0.09(+20.65%)
Jul 29, 2022 0.4310 75 -0.03(-6.30%)
Jul 26, 2022 0.4600 0 -0.01(-2.67%)
Jul 25, 2022 0.4726 0.4726 0.4726 0.4726 4,774 +0.04(+10.37%)
Jul 22, 2022 0.4282 0.4282 0.4282 0.4282 1,000 -0.04(-8.66%)
Jul 21, 2022 0.4688 0.4688 0.4688 0.4688 165 +0.00(+0.09%)
Jul 15, 2022 0.4684 13 -0.09(-16.36%)
Jul 14, 2022 0.5600 0.5600 0.5600 0.5600 165 +0.04(+7.07%)
Jul 13, 2022 0.5230 0.5230 0.5230 0.5230 500 -0.11(-16.79%)
Jul 12, 2022 0.6285 0.6285 0.6285 0.6285 444 +0.03(+5.28%)
Jul 08, 2022 0.5970 50 -0.02(-3.71%)
Jul 07, 2022 0.5736 0.6200 0.5736 0.6200 200 +0.07(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.