Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9000 -0.0045 (-0.50%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.5100 50 +0.02(+3.45%)
Sep 27, 2023 0.4930 0.4930 0.4930 0.4930 340 +0.00(+0.31%)
Sep 26, 2023 0.4500 0.5570 0.4500 0.4915 3,450 -0.03(-5.48%)
Sep 25, 2023 0.5299 0.5300 0.5200 0.5200 23,500 +0.05(+10.64%)
Sep 22, 2023 0.4895 0.4895 0.4700 0.4700 880 +0.00(+0.00%)
Sep 21, 2023 0.5605 0.5605 0.4700 0.4700 9,111 -0.05(-9.70%)
Sep 20, 2023 0.4875 0.5250 0.4819 0.5205 38,600 -0.00(-0.78%)
Sep 19, 2023 0.5100 0.5426 0.4931 0.5246 8,100 -0.06(-9.55%)
Sep 18, 2023 0.5100 0.5800 0.4938 0.5800 50,557 +0.10(+21.21%)
Sep 15, 2023 0.4395 0.8090 0.4325 0.4785 155,030 +0.07(+16.71%)
Sep 14, 2023 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Sep 13, 2023 0.4100 0.4100 0.4100 0.4100 510 +0.00(+0.12%)
Sep 11, 2023 0.4095 0 -0.01(-2.94%)
Sep 08, 2023 0.4220 0.4220 0.4219 0.4219 2,400 +0.02(+4.59%)
Sep 06, 2023 0.4034 2 -0.01(-1.25%)
Sep 01, 2023 0.4085 80 +0.00(+1.11%)
Aug 30, 2023 0.4040 225 +0.04(+10.96%)
Aug 29, 2023 0.3641 0.3641 0.3641 0.3641 700 -0.04(-9.32%)
Aug 28, 2023 0.4430 0.4430 0.3875 0.4015 4,379 -0.01(-1.81%)
Aug 25, 2023 0.4000 0.4089 0.3696 0.4089 9,991 +0.04(+12.21%)
Aug 24, 2023 0.3800 0.3800 0.3554 0.3644 5,795 -0.01(-1.59%)
Aug 14, 2023 0.3703 0 +0.02(+5.68%)
Aug 11, 2023 0.3504 0.3504 0.3504 0.3504 445 -0.00(-1.30%)
Aug 10, 2023 0.3550 0.3550 0.3550 0.3550 2,500 +0.03(+8.70%)
Aug 09, 2023 0.3266 0.3266 0.3266 0.3266 1,493 +0.03(+8.33%)
Aug 08, 2023 0.3242 0.3242 0.3015 0.3015 13,510 -0.02(-6.71%)
Aug 03, 2023 0.3232 0 +0.00(+1.44%)
Aug 02, 2023 0.3186 0.3186 0.3186 0.3186 1,005 -0.00(-0.44%)
Aug 01, 2023 0.3200 0.3315 0.3200 0.3200 4,000 -0.03(-9.86%)
Jul 31, 2023 0.3550 0.3550 0.3550 0.3550 3,135 -0.05(-13.41%)
Jul 26, 2023 0.4100 75 +0.01(+2.24%)
Jul 25, 2023 0.4375 0.4375 0.4010 0.4010 1,455 +0.01(+2.98%)
Jul 18, 2023 0.3894 21 -0.00(-0.66%)
Jul 14, 2023 0.3920 0 +0.00(+1.03%)
Jul 13, 2023 0.4153 0.4153 0.3880 0.3880 1,100 -0.10(-20.82%)
Jul 10, 2023 0.4900 0 +0.02(+3.84%)
Jul 07, 2023 0.3870 0.4719 0.3870 0.4719 1,200 +0.07(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.