Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1525 0.1525 0.1525 0 -0.01(-4.27%)
Sep 24, 2021 0.1593 0.1593 0.1593 0.1593 700 +0.01(+3.98%)
Sep 20, 2021 0.1532 0.1532 0.1532 0 -0.01(-7.99%)
Sep 17, 2021 0.1554 0.1665 0.1554 0.1665 3,321 +0.01(+5.58%)
Sep 16, 2021 0.1670 0.1670 0.1500 0.1577 31,315 -0.02(-9.89%)
Sep 14, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.06%)
Sep 13, 2021 0.1750 0.1750 0.1749 0.1749 4,848 +0.00(+1.80%)
Sep 10, 2021 0.1727 0.1727 0.1689 0.1718 4,825 +0.01(+4.25%)
Sep 08, 2021 0.1648 0.1648 0.1648 0 -0.00(-0.96%)
Sep 07, 2021 0.1750 0.1750 0.1664 0.1664 5,300 -0.01(-4.91%)
Sep 03, 2021 0.1750 0.1750 0.1750 0.1750 6,801 +0.02(+11.11%)
Sep 02, 2021 0.1594 0.1594 0.1575 0.1575 2,000 -0.01(-6.19%)
Sep 01, 2021 0.1679 0.1679 0.1679 0.1679 1,000 -0.00(-0.06%)
Aug 31, 2021 0.1680 0.1715 0.1680 0.1680 2,000 -0.00(-2.50%)
Aug 26, 2021 0.1723 0.1723 0.1723 0 -0.00(-1.60%)
Aug 23, 2021 0.1751 0.1751 0.1751 0 +0.01(+6.12%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 +0.00(+1.73%)
Aug 16, 2021 0.1622 0.1622 0.1622 0 -0.01(-3.45%)
Aug 04, 2021 0.1680 0.1680 0.1680 0 +0.02(+12.00%)
Aug 02, 2021 0.1500 0.1500 0.1500 0 -0.05(-24.89%)
Jul 30, 2021 0.1997 0.1997 0.1997 0.1997 2,000 +0.02(+13.59%)
Jul 29, 2021 0.1758 0.1758 0.1758 0.1758 1,710 -0.01(-4.04%)
Jul 27, 2021 0.1832 0.1832 0.1832 0 +0.00(+0.71%)
Jul 26, 2021 0.1819 0.1819 0.1819 0.1819 1,000 +0.00(+1.06%)
Jul 21, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.75%)
Jul 20, 2021 0.1832 0.1840 0.1832 0.1832 36,501 +0.01(+4.69%)
Jul 19, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.11%)
Jul 16, 2021 0.1748 0.1748 0.1748 0.1748 100 -0.01(-3.59%)
Jul 14, 2021 0.1813 0.1813 0.1813 0 -0.01(-6.45%)
Jul 13, 2021 0.1938 0.1938 0.1938 0.1938 3,000 -0.01(-3.10%)
Jul 12, 2021 0.2000 0.2000 0.1870 0.2000 1,500 -0.00(-0.70%)
Jul 08, 2021 0.2014 0.2014 0.2014 0 -0.01(-5.22%)
Jul 07, 2021 0.2205 0.2239 0.2125 0.2125 5,000 -0.02(-8.92%)
Jul 06, 2021 0.2333 0.2333 0.2333 0.2333 3,000 +0.00(+0.13%)
Jul 02, 2021 0.2330 0.2330 0.2330 0.2330 400 -0.04(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.