Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 6,720 -0.00(-4.76%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Sep 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 40,000 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Jul 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 180,500 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.