Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 1,470,001 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 2,396,400 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 2,059,501 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 12,030,501 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 13,699,900 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 8,707,347 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 1,948,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 7,414,347 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 7,547,605 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 28,166,252 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 96,815,832 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 215,371,232 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 17,896,976 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 483,145,760 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 7,550,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.