Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1020 0.1020 0.1020 0.1020 4,900 +0.00(+2.00%)
Sep 27, 2018 0.1014 0.1014 0.1000 0.1000 26,228 -0.00(-2.72%)
Sep 26, 2018 0.1030 0.1050 0.1028 0.1028 10,600 -0.01(-6.55%)
Sep 25, 2018 0.1139 0.1200 0.1030 0.1100 64,775 -0.01(-8.18%)
Sep 24, 2018 0.1201 0.1250 0.1090 0.1198 261,778 +0.02(+14.75%)
Sep 21, 2018 0.1200 0.1239 0.1044 0.1044 24,500 -0.00(-2.79%)
Sep 20, 2018 0.1221 0.1221 0.0991 0.1074 7,100 -0.02(-13.25%)
Sep 19, 2018 0.1250 0.1290 0.1140 0.1238 90,587 +0.00(+1.48%)
Sep 18, 2018 0.1058 0.1220 0.1058 0.1220 202,329 +0.03(+38.48%)
Sep 17, 2018 0.1000 0.1000 0.0881 0.0881 2,500 -0.01(-11.90%)
Sep 14, 2018 0.1030 0.1087 0.0995 0.1000 63,900 -0.00(-0.89%)
Sep 13, 2018 0.1097 0.1097 0.0998 0.1009 100,295 -0.01(-8.27%)
Sep 12, 2018 0.1147 0.1170 0.1097 0.1100 100,325 -0.01(-4.35%)
Sep 11, 2018 0.1100 0.1182 0.1100 0.1150 61,000 +0.02(+25.00%)
Sep 10, 2018 0.0800 0.0920 0.0800 0.0920 95,000 +0.01(+13.72%)
Sep 07, 2018 0.0925 0.0925 0.0809 0.0809 5,600 -0.00(-1.58%)
Sep 06, 2018 0.0822 0.0822 0.0822 0.0822 8,215 +0.00(+2.75%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 54,900 -0.01(-5.88%)
Sep 04, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 -0.01(-8.50%)
Aug 29, 2018 0.0929 0.0929 0.0929 0.0929 2,400 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0970 0.0929 0.0929 4,470 -0.01(-6.16%)
Aug 27, 2018 0.0961 0.1014 0.0950 0.0990 69,110 +0.02(+25.00%)
Aug 23, 2018 0.0792 0.0792 0.0792 0 +0.00(+5.60%)
Aug 22, 2018 0.0972 0.0972 0.0750 0.0750 66,643 -0.03(-25.74%)
Aug 21, 2018 0.0869 0.1010 0.0869 0.1010 7,800 +0.01(+6.43%)
Aug 20, 2018 0.0868 0.0950 0.0830 0.0949 11,700 +0.01(+9.46%)
Aug 17, 2018 0.0867 0.0867 0.0867 0.0867 200 -0.00(-3.77%)
Aug 15, 2018 0.0901 0.0901 0.0901 0 -0.00(-5.06%)
Aug 14, 2018 0.0949 0.0949 0.0949 0.0949 3,000 -0.01(-5.01%)
Aug 13, 2018 0.0902 0.0999 0.0900 0.0999 10,184 -0.00(-1.87%)
Aug 08, 2018 0.1018 0.1018 0.1018 0 +0.00(+1.80%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 10,215 +0.00(+0.00%)
Aug 06, 2018 0.1149 0.1149 0.1000 0.1000 4,400 -0.01(-7.41%)
Aug 03, 2018 0.1079 0.1080 0.0976 0.1080 16,200 +0.00(+2.86%)
Aug 01, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 31, 2018 0.0996 0.1100 0.0996 0.1100 4,105 +0.02(+21.01%)
Jul 30, 2018 0.0930 0.0930 0.0909 0.0909 333 +0.00(+1.00%)
Jul 27, 2018 0.1085 0.1085 0.0900 0.0900 21,600 -0.03(-22.48%)
Jul 25, 2018 0.1161 0.1161 0.1161 0 +0.00(+3.66%)
Jul 24, 2018 0.1160 0.1160 0.1120 0.1120 7,100 -0.01(-5.08%)
Jul 23, 2018 0.1121 0.1180 0.1121 0.1180 13,400 +0.01(+5.17%)
Jul 20, 2018 0.1122 0.1122 0.1122 0.1122 800 +0.01(+14.84%)
Jul 19, 2018 0.0978 0.0978 0.0977 0.0977 4,900 -0.01(-6.42%)
Jul 18, 2018 0.1096 0.1096 0.1044 0.1044 988 +0.00(+1.85%)
Jul 17, 2018 0.0971 0.1025 0.0971 0.1025 2,370 +0.00(+4.91%)
Jul 16, 2018 0.1143 0.1143 0.0977 0.0977 27,867 -0.00(-4.59%)
Jul 13, 2018 0.1180 0.1180 0.1024 0.1024 2,500 -0.02(-14.38%)
Jul 12, 2018 0.1152 0.1196 0.1023 0.1196 3,827 +0.01(+8.73%)
Jul 11, 2018 0.1105 0.1105 0.1009 0.1100 16,590 +0.00(+0.00%)
Jul 10, 2018 0.1097 0.1120 0.1097 0.1100 38,970 -0.00(-1.12%)
Jul 09, 2018 0.0965 0.1113 0.0965 0.1113 42,767 +0.02(+18.10%)
Jul 06, 2018 0.1000 0.1087 0.0942 0.0942 61,500 -0.02(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.