Indicators

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.508	1.600	1.508	1.600	10,244	+0.09(+5.96%)
Sep 29, 2016	1.620	1.620	1.510	1.510	7,877	-0.09(-5.63%)
Sep 28, 2016	1.600	1.620	1.600	1.600	15,620	+0.01(+0.63%)
Sep 27, 2016	1.540	1.600	1.500	1.590	92,060	+0.05(+3.25%)
Sep 26, 2016	1.540	1.540	1.510	1.540	62,932	+0.02(+1.45%)
Sep 23, 2016	1.518	1.520	1.518	1.518	60,990	-0.03(-2.06%)
Sep 22, 2016	1.550	1.550	1.480	1.550	65,100	+0.00(+0.00%)
Sep 20, 2016		1.550	1.550	1.550	0	+0.05(+3.33%)
Sep 19, 2016	1.500	1.500	1.500	1.500	700	+0.00(+0.00%)
Sep 15, 2016		1.500	1.500	1.500	0	-0.30(-16.67%)
Sep 14, 2016	1.812	1.812	1.800	1.800	2,014	-0.13(-6.78%)
Sep 12, 2016		1.931	1.931	1.931	0	+0.43(+28.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.