Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Sep 29, 2020 0.2700 0.3500 0.2601 0.3500 6,800 -0.04(-10.26%)
Sep 28, 2020 0.2700 0.3900 0.2700 0.3900 7,680 +0.10(+32.20%)
Sep 25, 2020 0.2700 0.3199 0.2700 0.2950 3,400 -0.02(-7.78%)
Sep 24, 2020 0.3000 0.3199 0.3000 0.3199 5,100 +0.00(+0.00%)
Sep 23, 2020 0.2850 0.3200 0.2800 0.3199 6,942 -0.00(-0.03%)
Sep 21, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2020 0.4300 0.4300 0.2830 0.3200 4,700 -0.07(-17.95%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 15, 2020 0.3300 0.4300 0.2900 0.4300 4,300 +0.10(+30.30%)
Sep 14, 2020 0.3300 0.3300 0.2901 0.3300 1,550 -0.01(-2.94%)
Sep 11, 2020 0.3000 0.3400 0.2721 0.3400 77,100 -0.09(-20.91%)
Sep 09, 2020 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 04, 2020 0.4300 0.4300 0.4300 0.4300 4,100 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.4300 0.3100 0.4300 200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3105 0.4300 2,450 -0.02(-4.44%)
Sep 01, 2020 0.4400 0.4600 0.4200 0.4500 8,050 -0.01(-2.17%)
Aug 31, 2020 0.4400 0.4600 0.4300 0.4600 5,100 -0.01(-2.13%)
Aug 28, 2020 0.4400 0.4700 0.4300 0.4700 5,900 +0.03(+6.82%)
Aug 27, 2020 0.4700 0.4700 0.4400 0.4400 9,050 -0.03(-6.38%)
Aug 26, 2020 0.4700 0.4700 0.4200 0.4700 8,422 +0.01(+2.17%)
Aug 25, 2020 0.4700 0.4700 0.2710 0.4600 14,428 -0.01(-2.13%)
Aug 21, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 20, 2020 0.2700 0.4700 0.2700 0.4700 3,810 +0.07(+17.50%)
Aug 19, 2020 0.4000 0.4000 0.2700 0.4000 6,750 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.2820 0.4000 8,700 +0.08(+25.00%)
Aug 17, 2020 0.3450 0.3450 0.3100 0.3200 11,337 -0.03(-8.57%)
Aug 14, 2020 0.4000 0.4000 0.3110 0.3500 8,600 -0.05(-12.50%)
Aug 13, 2020 0.3510 0.4000 0.3101 0.4000 4,320 -0.03(-6.98%)
Aug 12, 2020 0.3210 0.4300 0.3210 0.4300 200 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4300 0.4000 0.4300 8,165 -0.07(-14.00%)
Aug 10, 2020 0.5000 0.5000 0.5000 55 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.5000 0.4000 0.5000 600 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.5000 0.5000 1,969 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5300 0.4200 0.5000 13,016 +0.05(+11.11%)
Aug 04, 2020 0.4200 0.5000 0.4200 0.4500 420 -0.05(-10.00%)
Aug 03, 2020 0.4275 0.5000 0.4275 0.5000 16,870 +0.07(+16.28%)
Jul 31, 2020 0.3101 0.4300 0.3101 0.4300 7,400 +0.00(+0.23%)
Jul 30, 2020 0.4700 0.4700 0.3510 0.4290 10,445 -0.04(-8.72%)
Jul 29, 2020 0.4500 0.4900 0.3711 0.4700 5,920 +0.10(+26.68%)
Jul 28, 2020 0.4500 0.4500 0.3710 0.3710 5,020 -0.12(-24.29%)
Jul 27, 2020 0.3710 0.4900 0.3710 0.4900 1,130 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4900 0.4000 0.4900 24,300 +0.09(+22.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 530 +0.05(+12.68%)
Jul 22, 2020 0.3531 0.4000 0.3531 0.3550 1,600 -0.05(-11.25%)
Jul 21, 2020 0.3520 0.4000 0.3520 0.4000 1,545 +0.00(+0.00%)
Jul 20, 2020 0.3520 0.4000 0.3520 0.4000 275 +0.01(+2.56%)
Jul 17, 2020 0.4200 0.4200 0.3510 0.3900 5,800 +0.04(+10.80%)
Jul 16, 2020 0.4200 0.4200 0.3520 0.3520 2,570 -0.07(-16.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0.4200 3,871 +0.00(+0.00%)
Jul 14, 2020 0.4110 0.4200 0.3860 0.4200 3,200 +0.01(+1.20%)
Jul 13, 2020 0.4130 0.4400 0.3960 0.4150 3,250 +0.00(+0.00%)
Jul 10, 2020 0.4200 0.4500 0.3610 0.4150 24,000 +0.01(+1.59%)
Jul 09, 2020 0.4000 0.4085 0.3510 0.4085 12,420 -0.01(-2.74%)
Jul 08, 2020 0.4392 0.4392 0.3900 0.4200 10,700 +0.03(+8.89%)
Jul 07, 2020 0.4200 0.4200 0.3563 0.3857 22,406 -0.04(-10.30%)
Jul 06, 2020 0.3510 0.4900 0.3510 0.4300 34,911 +0.08(+22.51%)
Jul 02, 2020 0.4000 0.4300 0.3510 0.3510 21,900 -0.08(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.