Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Sep 27, 2018 0.0300 0.0420 0.0300 0.0420 100,834 +0.01(+40.00%)
Sep 26, 2018 0.0420 0.0420 0.0300 0.0300 8,500 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-4.76%)
Sep 19, 2018 0.0420 0.0420 0.0420 0.0420 2,625 +0.00(+0.00%)
Sep 14, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 12,408 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 3,350 +0.00(+16.28%)
Sep 04, 2018 0.0300 0.0301 0.0300 0.0301 288,741 +0.00(+0.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Aug 28, 2018 0.0220 0.0220 0.0220 0.0220 17,000 +0.01(+46.67%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 64 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Aug 13, 2018 0.0185 0.0185 0.0113 0.0113 14,244 -0.01(-38.92%)
Aug 02, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 01, 2018 0.0214 0.0214 0.0185 0.0185 3,730 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 13, 2018 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
Jul 12, 2018 0.0187 0.0186 0.0186 73,813 -0.00(-0.53%)
Jul 06, 2018 0.0187 0.0187 0.0187 0 -0.02(-55.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.