Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1120 0.1163 0.1066 0.1092 72,230 -0.00(-2.50%)
Sep 29, 2021 0.1277 0.1277 0.1035 0.1120 179,258 +0.00(+2.47%)
Sep 28, 2021 0.1100 0.1195 0.1093 0.1093 106,568 -0.00(-2.32%)
Sep 27, 2021 0.1000 0.1124 0.1000 0.1119 88,230 +0.00(+0.18%)
Sep 24, 2021 0.1025 0.1117 0.1025 0.1117 81,313 +0.00(+0.54%)
Sep 23, 2021 0.1020 0.1203 0.1020 0.1111 80,160 -0.00(-0.45%)
Sep 22, 2021 0.1060 0.1290 0.1053 0.1116 132,352 +0.01(+5.28%)
Sep 21, 2021 0.1236 0.1236 0.1030 0.1060 65,750 -0.01(-8.54%)
Sep 20, 2021 0.1061 0.1180 0.1054 0.1159 309,566 +0.00(+2.57%)
Sep 17, 2021 0.1029 0.1159 0.1029 0.1130 59,601 +0.01(+7.62%)
Sep 16, 2021 0.1108 0.1118 0.1023 0.1050 155,955 -0.01(-5.23%)
Sep 15, 2021 0.1234 0.1234 0.0987 0.1108 189,879 +0.00(+2.40%)
Sep 14, 2021 0.1010 0.1140 0.0975 0.1082 436,555 +0.01(+7.13%)
Sep 13, 2021 0.0812 0.1031 0.0812 0.1010 203,660 +0.01(+11.48%)
Sep 10, 2021 0.0953 0.0965 0.0873 0.0906 175,838 -0.00(-5.03%)
Sep 09, 2021 0.0974 0.0974 0.0900 0.0954 271,007 +0.00(+0.95%)
Sep 08, 2021 0.1065 0.1065 0.0880 0.0945 423,397 -0.01(-10.34%)
Sep 07, 2021 0.1076 0.1112 0.0975 0.1054 140,868 -0.00(-3.13%)
Sep 03, 2021 0.1125 0.1125 0.1001 0.1088 239,021 +0.00(+4.62%)
Sep 02, 2021 0.0950 0.1167 0.0950 0.1040 73,570 -0.00(-2.80%)
Sep 01, 2021 0.1000 0.1117 0.1000 0.1070 225,712 +0.00(+1.71%)
Aug 31, 2021 0.1140 0.1140 0.1000 0.1052 175,773 +0.00(+1.84%)
Aug 30, 2021 0.0933 0.1130 0.0933 0.1033 171,312 +0.00(+4.34%)
Aug 27, 2021 0.1021 0.1034 0.0880 0.0990 55,020 +0.00(+0.41%)
Aug 26, 2021 0.1014 0.1030 0.0895 0.0986 670,261 -0.01(-5.19%)
Aug 25, 2021 0.1140 0.1146 0.1027 0.1040 203,424 -0.01(-5.45%)
Aug 24, 2021 0.1000 0.1100 0.1000 0.1100 58,042 +0.00(+2.33%)
Aug 23, 2021 0.0927 0.1100 0.0927 0.1075 193,777 +0.00(+2.38%)
Aug 20, 2021 0.1000 0.1088 0.0990 0.1050 136,165 +0.00(+0.19%)
Aug 19, 2021 0.1097 0.1123 0.1048 0.1048 46,948 -0.00(-2.15%)
Aug 18, 2021 0.0913 0.1167 0.0913 0.1071 125,362 -0.00(-1.74%)
Aug 17, 2021 0.1062 0.1124 0.0990 0.1090 230,290 +0.01(+9.00%)
Aug 16, 2021 0.1025 0.1100 0.1000 0.1000 86,801 -0.01(-5.21%)
Aug 13, 2021 0.1012 0.1130 0.0999 0.1055 134,395 +0.00(+0.19%)
Aug 12, 2021 0.1175 0.1230 0.0997 0.1053 295,050 -0.01(-10.69%)
Aug 11, 2021 0.1100 0.1240 0.1091 0.1179 115,747 +0.01(+7.18%)
Aug 10, 2021 0.1192 0.1242 0.1077 0.1100 148,854 -0.00(-1.17%)
Aug 09, 2021 0.1255 0.1255 0.1074 0.1113 225,716 -0.01(-6.94%)
Aug 06, 2021 0.1300 0.1400 0.1154 0.1196 223,266 -0.01(-4.32%)
Aug 05, 2021 0.1239 0.1257 0.1164 0.1250 330,263 +0.01(+5.49%)
Aug 04, 2021 0.1100 0.1240 0.0950 0.1185 614,806 +0.02(+15.61%)
Aug 03, 2021 0.1010 0.1283 0.0957 0.1025 1,360,880 +0.00(+3.43%)
Aug 02, 2021 0.0865 0.1060 0.0865 0.0991 252,047 +0.00(+4.32%)
Jul 30, 2021 0.0900 0.1016 0.0880 0.0950 324,719 +0.01(+7.95%)
Jul 29, 2021 0.0880 0.0981 0.0837 0.0880 541,604 -0.00(-2.22%)
Jul 28, 2021 0.0890 0.1000 0.0878 0.0900 211,976 -0.00(-1.10%)
Jul 27, 2021 0.1190 0.1190 0.0873 0.0910 480,481 -0.02(-17.27%)
Jul 26, 2021 0.1300 0.1300 0.1021 0.1100 493,384 -0.01(-4.68%)
Jul 23, 2021 0.1108 0.1206 0.1108 0.1154 155,064 -0.00(-3.51%)
Jul 22, 2021 0.1317 0.1317 0.1108 0.1196 366,893 -0.02(-12.25%)
Jul 21, 2021 0.1383 0.1393 0.1233 0.1363 145,980 +0.00(+1.87%)
Jul 20, 2021 0.1312 0.1500 0.1312 0.1338 202,142 -0.01(-7.08%)
Jul 19, 2021 0.1406 0.1625 0.1317 0.1440 223,410 -0.01(-7.51%)
Jul 16, 2021 0.1640 0.1641 0.1429 0.1557 289,463 -0.00(-1.83%)
Jul 15, 2021 0.1640 0.1758 0.1586 0.1586 140,450 -0.01(-5.54%)
Jul 14, 2021 0.1814 0.1900 0.1673 0.1679 80,075 -0.02(-8.65%)
Jul 13, 2021 0.1800 0.1838 0.1601 0.1838 130,690 +0.01(+7.42%)
Jul 12, 2021 0.1625 0.1786 0.1625 0.1711 112,425 +0.00(+0.65%)
Jul 09, 2021 0.1576 0.1807 0.1576 0.1700 135,076 -0.00(-1.96%)
Jul 08, 2021 0.1790 0.1810 0.1676 0.1734 144,476 -0.00(-2.20%)
Jul 07, 2021 0.1900 0.1995 0.1676 0.1773 548,999 -0.01(-4.27%)
Jul 06, 2021 0.1970 0.2150 0.1796 0.1852 168,172 -0.02(-11.60%)
Jul 02, 2021 0.1907 0.2109 0.1886 0.2095 208,550 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.