Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3058 0.3058 0.2799 0.2800 307,220 -0.02(-6.76%)
Sep 29, 2022 0.3335 0.3455 0.3000 0.3003 130,094 -0.03(-9.00%)
Sep 28, 2022 0.3334 0.3561 0.3295 0.3300 69,334 +0.01(+3.13%)
Sep 27, 2022 0.3297 0.3312 0.3200 0.3200 286,625 -0.02(-5.52%)
Sep 26, 2022 0.3684 0.3800 0.3225 0.3387 170,005 -0.05(-11.87%)
Sep 23, 2022 0.3100 0.3843 0.3046 0.3843 104,662 +0.03(+9.49%)
Sep 22, 2022 0.3510 0.3510 0.3510 0.3510 705 +0.00(+0.29%)
Sep 21, 2022 0.3380 0.3550 0.3349 0.3500 35,800 +0.01(+1.63%)
Sep 20, 2022 0.3453 0.3543 0.3380 0.3444 20,421 -0.02(-5.64%)
Sep 19, 2022 0.3779 0.3779 0.3410 0.3650 100,163 -0.01(-1.35%)
Sep 16, 2022 0.4000 0.4000 0.3635 0.3700 190,794 -0.03(-7.50%)
Sep 15, 2022 0.4400 0.4400 0.3978 0.4000 180,684 -0.04(-9.75%)
Sep 14, 2022 0.4680 0.5064 0.4401 0.4432 289,694 +0.02(+4.63%)
Sep 13, 2022 0.4306 0.4306 0.4061 0.4236 40,531 +0.00(+0.00%)
Sep 12, 2022 0.3738 0.4297 0.3681 0.4236 231,116 +0.05(+14.49%)
Sep 09, 2022 0.3700 0.3700 0.3700 0.3700 4,056 +0.01(+1.48%)
Sep 08, 2022 0.3624 0.3690 0.3595 0.3646 67,876 +0.00(+0.16%)
Sep 07, 2022 0.3600 0.3800 0.3600 0.3640 58,240 -0.01(-3.32%)
Sep 06, 2022 0.3800 0.3860 0.3710 0.3765 47,764 -0.01(-2.31%)
Sep 01, 2022 0.3854 0 +0.02(+4.22%)
Aug 30, 2022 0.3698 15 +0.01(+2.44%)
Aug 29, 2022 0.3726 0.3726 0.3610 0.3610 5,931 -0.02(-5.00%)
Aug 26, 2022 0.3835 0.3841 0.3800 0.3800 17,935 -0.00(-1.02%)
Aug 25, 2022 0.3800 0.3990 0.3715 0.3839 76,091 -0.00(-1.06%)
Aug 24, 2022 0.3645 0.3900 0.3645 0.3880 171,900 +0.04(+10.45%)
Aug 23, 2022 0.3489 0.3530 0.3300 0.3513 111,053 +0.01(+1.83%)
Aug 22, 2022 0.3060 0.3530 0.3060 0.3450 1,534 -0.02(-4.17%)
Aug 19, 2022 0.3510 0.3645 0.3510 0.3600 24,019 +0.00(+0.84%)
Aug 18, 2022 0.3600 0.3600 0.3470 0.3570 19,119 -0.01(-2.72%)
Aug 17, 2022 0.3566 0.3690 0.3566 0.3670 53,980 -0.01(-2.73%)
Aug 16, 2022 0.3700 0.3900 0.3700 0.3773 23,203 +0.01(+3.31%)
Aug 15, 2022 0.3755 0.3930 0.3589 0.3652 228,407 -0.01(-3.56%)
Aug 11, 2022 0.3787 1 -0.00(-0.45%)
Aug 10, 2022 0.3800 0.3845 0.3800 0.3804 32,000 +0.00(+1.12%)
Aug 09, 2022 0.3924 0.3924 0.3762 0.3762 23,754 -0.04(-9.09%)
Aug 08, 2022 0.4070 0.4138 0.4070 0.4138 6,500 +0.02(+3.76%)
Aug 05, 2022 0.3942 0.4086 0.3932 0.3988 18,670 -0.01(-2.68%)
Aug 04, 2022 0.3503 0.4151 0.3503 0.4098 331,350 +0.05(+13.83%)
Aug 03, 2022 0.3590 0.3600 0.3555 0.3600 4,819 -0.00(-0.83%)
Aug 02, 2022 0.3543 0.3630 0.3451 0.3630 117,954 -0.00(-1.06%)
Aug 01, 2022 0.3188 0.3887 0.3188 0.3669 39,455 +0.02(+6.35%)
Jul 29, 2022 0.3214 0.3553 0.3195 0.3450 293,209 +0.03(+9.11%)
Jul 28, 2022 0.3119 0.3288 0.3110 0.3162 40,500 -0.01(-2.26%)
Jul 27, 2022 0.3316 0.3320 0.3202 0.3235 30,262 -0.00(-1.49%)
Jul 26, 2022 0.3550 0.3550 0.3284 0.3284 41,145 -0.03(-7.49%)
Jul 25, 2022 0.3650 0.3665 0.3500 0.3550 201,246 -0.01(-2.61%)
Jul 22, 2022 0.3800 0.3828 0.3645 0.3645 65,581 -0.01(-1.49%)
Jul 21, 2022 0.4090 0.4090 0.3657 0.3700 57,371 -0.02(-5.13%)
Jul 20, 2022 0.4300 0.4300 0.3900 0.3900 21,060 -0.00(-0.28%)
Jul 19, 2022 0.3100 0.4300 0.3100 0.3911 144,890 +0.06(+17.27%)
Jul 18, 2022 0.3167 0.3335 0.3089 0.3335 56,020 +0.02(+4.87%)
Jul 15, 2022 0.3020 0.3259 0.3012 0.3180 39,755 +0.02(+7.07%)
Jul 14, 2022 0.2934 0.2997 0.2934 0.2970 7,800 -0.00(-0.44%)
Jul 13, 2022 0.3097 0.3250 0.2983 0.2983 36,642 -0.03(-10.31%)
Jul 12, 2022 0.3401 0.3401 0.2939 0.3326 19,649 -0.00(-0.09%)
Jul 11, 2022 0.3540 0.3540 0.3329 0.3329 5,700 -0.02(-6.23%)
Jul 07, 2022 0.3550 0 +0.01(+3.89%)
Jul 05, 2022 0.3417 0 -0.05(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.