Indicators

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.1740	0.1740	0.1740	0	+0.00(+1.16%)
Sep 25, 2018	0.1720	0.1720	0.1720	0.1720	750	-0.00(-1.04%)
Sep 21, 2018		0.1738	0.1738	0.1738	0	-0.05(-21.00%)
Sep 14, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.18%)
Sep 13, 2018	0.1910	0.1910	0.1910	0.1910	26,433	-0.00(-0.52%)
Sep 11, 2018		0.1920	0.1920	0.1920	0	-0.03(-12.73%)
Aug 31, 2018		0.2200	0.2200	0.2200	0	-0.00(-1.35%)
Aug 30, 2018	0.2230	0.2230	0.2230	0.2230	6,000	+0.00(+0.00%)
Aug 29, 2018	0.2230	0.2230	0.2230	0.2230	5,000	+0.05(+28.90%)
Aug 28, 2018	0.1730	0.1730	0.1730	0.1730	5,000	+0.00(+0.87%)
Aug 20, 2018		0.1715	0.1715	0.1715	0	-0.03(-13.30%)
Aug 02, 2018		0.1978	0.1978	0.1978	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					34,000	+0.00(+0.00%)
Jul 27, 2018	0.1977	0.1977	0.1977	0.1977	20,200	+0.01(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.