Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0687 0 -0.00(-2.55%)
Sep 26, 2022 0.0705 0 -0.02(-18.78%)
Sep 23, 2022 0.0575 0.0868 0.0575 0.0868 600 +0.01(+10.15%)
Sep 22, 2022 0.0788 0.0788 0.0575 0.0788 3,345 -0.01(-9.22%)
Sep 21, 2022 0.0553 0.1100 0.0553 0.0868 20,110 -0.00(-1.14%)
Sep 20, 2022 0.0555 0.0878 0.0550 0.0878 5,601 -0.01(-12.29%)
Sep 15, 2022 0.1001 0 +0.00(+0.10%)
Sep 13, 2022 0.1000 0 +0.00(+0.00%)
Sep 07, 2022 0.1000 0 +0.02(+21.95%)
Sep 02, 2022 0.0820 0 +0.03(+46.69%)
Sep 01, 2022 0.0559 0.0804 0.0559 0.0559 2,638 -0.02(-25.76%)
Aug 31, 2022 0.0560 0.0753 0.0560 0.0753 6,394 -0.01(-16.33%)
Aug 26, 2022 0.0900 0 +0.00(+5.88%)
Aug 25, 2022 0.0850 0.0850 0.0850 0.0850 48,549 +0.00(+0.00%)
Aug 24, 2022 0.0820 0.0850 0.0820 0.0850 2,151 +0.00(+4.68%)
Aug 23, 2022 0.0812 0.0812 0.0812 0.0812 1,000 +0.00(+2.78%)
Aug 22, 2022 0.0900 0.0900 0.0790 0.0790 5,550 +0.01(+16.18%)
Aug 19, 2022 0.0680 0.0680 0.0680 0.0680 1,303 -0.01(-9.93%)
Aug 16, 2022 0.0755 30 +0.07(+3045.83%)
Jul 19, 2022 0.0024 0 +0.00(+4.35%)
Jul 18, 2022 0.0021 0.0023 0.0020 0.0023 942,197 +0.00(+4.55%)
Jul 15, 2022 0.0024 0.0024 0.0022 0.0022 59,363 +0.00(+0.00%)
Jul 14, 2022 0.0022 0.0024 0.0022 0.0022 2,813,310 +0.00(+0.00%)
Jul 13, 2022 0.0020 0.0022 0.0020 0.0022 2,658,828 +0.00(+4.76%)
Jul 12, 2022 0.0021 0.0025 0.0016 0.0021 7,841,863 -0.00(-22.22%)
Jul 11, 2022 0.0035 0.0037 0.0020 0.0027 17,093,808 -0.00(-32.50%)
Jul 08, 2022 0.0063 0.0063 0.0038 0.0040 18,293,280 -0.00(-36.51%)
Jul 07, 2022 0.0060 0.0063 0.0058 0.0063 1,638,501 +0.00(+10.53%)
Jul 06, 2022 0.0053 0.0060 0.0053 0.0057 1,212,714 +0.00(+5.56%)
Jul 05, 2022 0.0051 0.0055 0.0045 0.0054 1,392,926 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.