Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.8551 0.8551 0.8551 0 +0.00(+0.13%)
Sep 24, 2021 0.8540 0.8540 0.8540 0 +0.03(+3.93%)
Sep 22, 2021 0.8217 0.8217 0.8217 0 -0.04(-4.16%)
Sep 16, 2021 0.8574 0.8574 0.8574 0 +0.02(+1.84%)
Sep 14, 2021 0.8419 0.8419 0.8419 0 -0.05(-5.18%)
Sep 10, 2021 0.8879 0.8879 0.8879 106 +0.09(+11.95%)
Aug 27, 2021 0.7931 0.7931 0.7931 10 -0.02(-2.09%)
Aug 26, 2021 0.8100 0.8100 0.8100 0.8100 3,076 +0.00(+0.36%)
Aug 19, 2021 0.8071 0.8071 0.8071 4 -0.01(-1.18%)
Aug 18, 2021 0.8167 0.8167 0.8167 0.8167 1,620 +0.03(+3.79%)
Aug 16, 2021 0.7869 0.7869 0.7869 0 +0.00(+0.22%)
Aug 12, 2021 0.7852 0.7852 0.7852 0 -0.03(-3.70%)
Aug 11, 2021 0.8400 0.8400 0.8154 0.8154 2,050 +0.00(+0.46%)
Aug 03, 2021 0.8117 0.8117 0.8117 0 +0.00(+0.21%)
Jul 29, 2021 0.8100 0.8100 0.8100 0 -0.01(-0.83%)
Jul 26, 2021 0.8168 0.8168 0.8168 68 -0.01(-1.59%)
Jul 23, 2021 0.8300 0.8300 0.8300 0.8300 600 -0.03(-2.92%)
Jul 13, 2021 0.8550 0.8550 0.8550 0 +0.02(+1.92%)
Jul 08, 2021 0.8389 0.8389 0.8389 50 -0.01(-1.53%)
Jul 07, 2021 0.8519 0.8519 0.8519 0.8519 1,400 +0.01(+0.63%)
Jul 06, 2021 0.8720 0.8873 0.8466 0.8466 10,500 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.