Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0154 0.0154 0.0154 0.0154 12,133 +0.00(+0.00%)
Sep 26, 2013 0.0154 0.0154 0.0154 0.0154 0 -0.00(-23.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+29.87%)
Sep 19, 2013 0.0154 0.0154 0.0154 0 -0.00(-0.65%)
Sep 18, 2013 0.0155 0.0155 0.0155 0.0155 7,264 -0.00(-8.82%)
Sep 17, 2013 0.0126 0.0170 0.0126 0.0170 15,000 +0.00(+34.92%)
Sep 12, 2013 0.0126 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Sep 11, 2013 0.0126 0.0126 0.0126 0.0126 23,960 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0126 0.0126 10,437 +0.00(+0.00%)
Sep 09, 2013 0.0125 0.0126 0.0125 0.0126 25,259 +0.00(+0.00%)
Sep 04, 2013 0.0126 0.0126 0.0126 0 -0.01(-36.68%)
Aug 29, 2013 0.0199 0.0199 0.0199 0 +0.01(+59.20%)
Aug 22, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Aug 21, 2013 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2013 0.0150 0.0150 0.0150 0.0150 76,880 +0.00(+0.00%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0150 0.0150 6,155 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 18,215 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.