Indicators

Sony Group Corp (OP: SNEJF )

84.32 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		31.52	31.52	31.52	144,000	+0.72(+2.34%)
Sep 28, 2010	30.81	30.81	30.80	30.80	900	-0.15(-0.48%)
Sep 27, 2010	30.95	31.17	30.95	30.95	4,035	+0.61(+2.01%)
Sep 23, 2010		30.34	30.34	30.34	0	-0.15(-0.49%)
Sep 22, 2010	30.49	30.49	30.49	30.49	500	-0.51(-1.65%)
Sep 21, 2010	31.00	31.00	31.00	31.00	100	-0.75(-2.36%)
Sep 20, 2010	31.75	31.75	31.75	31.75	1,000	+0.81(+2.62%)
Sep 16, 2010		30.94	30.94	30.94	0	+1.34(+4.52%)
Sep 03, 2010		29.60	29.60	29.60	0	+0.77(+2.67%)
Sep 01, 2010		28.83	28.83	28.83	50,000	+0.61(+2.15%)
Aug 24, 2010		28.22	28.22	28.22	0	-1.10(-3.74%)
Aug 23, 2010	29.32	29.33	29.32	29.32	50,000	-0.43(-1.45%)
Aug 18, 2010		29.75	29.75	29.75	0	+0.15(+0.51%)
Aug 12, 2010		29.60	29.60	29.60	0	-1.70(-5.43%)
Aug 09, 2010		31.30	31.30	31.30	65,800	+0.24(+0.77%)
Aug 04, 2010		31.06	31.06	31.06	0	-0.10(-0.32%)
Jul 30, 2010		31.16	31.16	31.16	0	+1.70(+5.77%)
Jul 27, 2010		29.46	29.46	29.46	55,600	+2.66(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.