Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

22.84 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.998 10.15 9.998 10.15 2,460 +0.03(+0.32%)
Sep 27, 2019 10.09 10.12 10.01 10.12 2,000 -0.24(-2.31%)
Sep 26, 2019 10.41 10.41 10.36 10.36 887 +0.16(+1.54%)
Sep 25, 2019 10.13 10.20 10.13 10.20 6,076 -0.24(-2.30%)
Sep 24, 2019 10.35 10.59 10.35 10.44 2,662 -0.08(-0.76%)
Sep 23, 2019 10.52 10.52 10.52 10.52 302 -0.12(-1.13%)
Sep 20, 2019 10.56 10.70 10.54 10.64 2,200 -0.31(-2.88%)
Sep 19, 2019 10.96 10.96 10.96 2 +0.00(+0.00%)
Sep 18, 2019 10.96 10.96 10.96 10.96 1,500 -0.13(-1.22%)
Sep 17, 2019 11.09 11.09 11.09 11.09 744 +0.05(+0.45%)
Sep 16, 2019 11.04 11.04 11.04 11.04 2,327 +0.02(+0.18%)
Sep 13, 2019 11.01 11.09 11.01 11.02 1,100 +0.22(+2.04%)
Sep 12, 2019 10.73 10.80 10.64 10.80 2,877 -0.01(-0.14%)
Sep 11, 2019 10.81 10.81 10.81 10.81 87,010 +0.14(+1.36%)
Sep 10, 2019 10.48 10.67 10.46 10.67 1,326 +0.22(+2.11%)
Sep 09, 2019 10.40 10.45 10.40 10.45 2,752 +0.09(+0.87%)
Sep 06, 2019 10.33 10.36 10.33 10.36 1,400 -0.02(-0.19%)
Sep 05, 2019 10.28 10.38 10.28 10.38 1,719 +0.33(+3.28%)
Sep 04, 2019 10.04 10.05 10.00 10.05 20,043 +0.07(+0.65%)
Sep 03, 2019 10.12 10.12 9.940 9.985 10,388 +1.09(+12.32%)
Aug 30, 2019 8.810 9.100 8.810 8.890 21,600 +0.42(+4.96%)
Aug 29, 2019 8.467 8.500 8.467 8.470 16,940 +0.28(+3.42%)
Aug 28, 2019 8.190 8.190 8.190 52 +0.00(+0.00%)
Aug 27, 2019 8.110 8.200 8.110 8.190 14,095 +0.23(+2.89%)
Aug 26, 2019 7.960 7.960 7.960 7.960 200 +0.01(+0.13%)
Aug 23, 2019 8.000 8.000 7.950 7.950 4,500 -0.06(-0.75%)
Aug 21, 2019 8.010 8.010 8.010 0 -0.11(-1.35%)
Aug 20, 2019 8.120 8.120 8.120 8.120 281 +0.03(+0.37%)
Aug 19, 2019 8.000 8.095 8.000 8.090 3,365 +0.23(+2.93%)
Aug 16, 2019 7.860 7.860 7.860 7.860 2,000 +0.06(+0.77%)
Aug 15, 2019 7.730 7.800 7.730 7.800 5,512 +0.09(+1.23%)
Aug 14, 2019 7.710 7.710 7.700 7.705 5,250 -0.21(-2.65%)
Aug 13, 2019 7.915 7.915 7.915 7.915 807 +0.01(+0.19%)
Aug 12, 2019 7.900 7.900 7.730 7.900 3,218 +0.06(+0.76%)
Aug 09, 2019 7.925 8.000 7.840 7.840 1,800 -0.12(-1.50%)
Aug 08, 2019 8.006 8.075 7.960 7.960 921 +0.05(+0.63%)
Aug 07, 2019 8.060 8.100 7.910 7.910 7,764 -0.24(-2.94%)
Aug 06, 2019 8.100 8.180 8.040 8.150 2,878 +0.06(+0.74%)
Aug 05, 2019 8.280 8.280 8.090 8.090 798 -0.41(-4.82%)
Aug 02, 2019 8.680 8.680 8.500 8.500 700 -0.11(-1.23%)
Aug 01, 2019 8.770 8.770 8.606 8.606 3,795 -0.27(-3.09%)
Jul 31, 2019 8.750 8.880 8.750 8.880 7,300 +0.18(+2.07%)
Jul 30, 2019 8.880 8.880 8.700 8.700 8,401 -0.21(-2.36%)
Jul 29, 2019 9.030 9.160 8.910 8.910 821 -0.09(-1.00%)
Jul 26, 2019 9.000 9.000 9.000 9.000 3,600 -0.01(-0.11%)
Jul 25, 2019 9.050 9.050 9.010 9.010 4,300 -0.09(-0.99%)
Jul 24, 2019 9.080 9.120 9.080 9.100 10,877 -0.02(-0.22%)
Jul 23, 2019 9.120 9.120 9.120 9.120 1,179 +0.06(+0.66%)
Jul 22, 2019 9.100 9.100 9.060 9.060 2,770 -0.13(-1.39%)
Jul 19, 2019 9.188 9.188 9.188 9.188 100 +0.26(+2.89%)
Jul 18, 2019 8.930 8.930 8.930 8.930 350 -0.13(-1.43%)
Jul 17, 2019 9.130 9.130 9.010 9.060 1,110 +0.06(+0.67%)
Jul 16, 2019 9.000 9.000 9.000 9.000 687 -0.12(-1.32%)
Jul 15, 2019 9.060 9.120 9.010 9.120 3,021 -0.03(-0.27%)
Jul 11, 2019 9.145 9.145 9.145 0 -0.04(-0.38%)
Jul 10, 2019 9.060 9.180 9.060 9.180 973 +0.12(+1.32%)
Jul 09, 2019 9.135 9.135 9.060 9.060 2,300 +0.00(+0.00%)
Jul 08, 2019 9.074 9.130 9.060 9.060 1,086 -0.29(-3.10%)
Jul 05, 2019 9.350 9.350 9.350 9.350 100 -0.16(-1.68%)
Jul 03, 2019 9.410 9.510 9.410 9.510 1,000 -0.00(-0.00%)
Jul 02, 2019 9.480 9.580 9.480 9.510 19,003 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.