Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.450 7.450 7.450 7.450 0 -1.15(-13.37%)
Sep 19, 2011 8.600 8.600 8.600 8.600 0 -0.02(-0.27%)
Aug 23, 2011 8.623 8.623 8.623 8.623 0 -0.13(-1.45%)
Aug 09, 2011 8.750 8.750 8.750 0 -1.50(-14.63%)
Aug 08, 2011 10.25 10.25 10.25 10.25 170 -0.50(-4.65%)
Aug 05, 2011 10.75 10.75 10.75 10.75 215 +0.80(+8.04%)
Aug 04, 2011 9.950 9.950 9.950 9.950 200 -2.87(-22.39%)
Aug 02, 2011 12.82 12.82 12.82 0 -0.28(-2.14%)
Jul 27, 2011 13.10 13.10 13.10 0 -2.35(-15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.