Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		44.55	44.55	44.55	0	+0.13(+0.29%)
Sep 25, 2017		44.42	44.42	44.42	0	+4.17(+10.36%)
Sep 19, 2017		40.25	40.25	40.25	0	+0.52(+1.32%)
Sep 18, 2017	39.73	39.73	39.73	39.73	130	-31.13(-43.94%)
Sep 14, 2017		70.86	70.86	70.86	10	+1.32(+1.90%)
Sep 07, 2017		69.54	69.54	69.54	0	+1.54(+2.26%)
Sep 05, 2017		68.00	68.00	68.00	0	+0.65(+0.97%)
Aug 30, 2017		67.35	67.35	67.35	0	+2.35(+3.62%)
Aug 24, 2017		65.00	65.00	65.00	400	+2.10(+3.34%)
Aug 10, 2017		62.90	62.90	62.90	0	+1.20(+1.94%)
Aug 09, 2017	61.70	61.70	61.70	61.70	300	-1.21(-1.92%)
Aug 08, 2017	62.91	62.91	62.91	62.91	500	-0.67(-1.05%)
Aug 07, 2017	63.58	63.58	63.58	63.58	100	-0.71(-1.10%)
Aug 02, 2017		64.29	64.29	64.29	0	-0.71(-1.09%)
Jul 31, 2017		65.00	65.00	65.00	0	+0.20(+0.31%)
Jul 27, 2017		64.80	64.80	64.80	0	+5.65(+9.55%)
Jul 19, 2017		59.15	59.15	59.15	0	+1.30(+2.25%)
Jul 07, 2017		57.85	57.85	57.85	0	+5.75(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.