Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 27.20 27.20 27.20 0 -1.45(-5.06%)
Sep 12, 2018 28.65 28.65 28.65 0 -0.05(-0.17%)
Aug 31, 2018 28.70 28.70 28.70 0 -0.92(-3.10%)
Aug 14, 2018 29.62 29.62 29.62 0 +0.37(+1.26%)
Aug 08, 2018 29.25 29.25 29.25 0 +0.55(+1.92%)
Aug 07, 2018 28.70 28.70 28.70 28.70 1,500 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.