Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.250 9.830 9.250 9.680 21,782 -0.11(-1.12%)
Sep 29, 2020 9.590 9.790 9.570 9.790 11,908 +0.14(+1.45%)
Sep 28, 2020 9.500 9.770 9.500 9.650 8,898 +0.26(+2.71%)
Sep 25, 2020 9.750 9.750 9.320 9.395 17,700 -0.32(-3.24%)
Sep 24, 2020 9.810 9.820 9.660 9.710 33,843 -0.09(-0.92%)
Sep 23, 2020 9.830 9.960 9.710 9.800 23,732 -0.01(-0.10%)
Sep 22, 2020 9.970 9.970 9.590 9.810 32,998 -0.22(-2.19%)
Sep 21, 2020 10.18 10.18 9.770 10.03 25,276 -0.29(-2.81%)
Sep 18, 2020 9.460 10.32 9.380 10.32 31,600 +0.63(+6.50%)
Sep 17, 2020 9.580 9.690 9.420 9.690 30,819 -0.04(-0.41%)
Sep 16, 2020 9.730 9.900 9.630 9.730 12,679 +0.02(+0.21%)
Sep 15, 2020 9.690 9.890 9.690 9.710 14,152 +0.00(+0.00%)
Sep 14, 2020 10.02 10.27 9.700 9.710 25,629 -0.31(-3.09%)
Sep 11, 2020 10.17 10.17 9.910 10.02 9,600 -0.15(-1.47%)
Sep 10, 2020 10.12 10.45 10.12 10.17 16,608 -0.02(-0.20%)
Sep 09, 2020 10.11 10.27 10.00 10.19 14,303 +0.03(+0.30%)
Sep 08, 2020 10.62 10.62 10.03 10.16 27,752 -0.53(-4.96%)
Sep 04, 2020 10.96 11.00 10.23 10.69 32,500 -0.21(-1.93%)
Sep 03, 2020 10.87 10.98 10.71 10.90 15,173 +0.17(+1.58%)
Sep 02, 2020 10.63 10.79 10.60 10.73 17,081 +0.03(+0.28%)
Sep 01, 2020 10.59 10.96 10.53 10.70 24,208 +0.01(+0.09%)
Aug 31, 2020 10.91 11.00 10.45 10.69 14,670 -0.39(-3.52%)
Aug 28, 2020 11.73 11.73 11.08 11.08 14,400 -0.56(-4.81%)
Aug 27, 2020 11.56 11.78 11.27 11.64 83,491 +0.06(+0.52%)
Aug 26, 2020 11.80 11.80 11.48 11.58 37,752 -0.21(-1.78%)
Aug 25, 2020 12.00 12.03 11.65 11.79 36,367 -0.26(-2.16%)
Aug 24, 2020 12.16 12.16 11.53 12.05 34,514 +0.09(+0.75%)
Aug 21, 2020 12.02 12.15 11.23 11.96 35,500 -0.27(-2.21%)
Aug 20, 2020 11.65 12.35 11.56 12.23 57,095 +0.57(+4.89%)
Aug 19, 2020 11.29 11.75 11.27 11.66 54,308 +0.39(+3.46%)
Aug 18, 2020 11.13 11.31 11.13 11.27 29,645 +0.07(+0.63%)
Aug 17, 2020 10.90 11.22 10.77 11.20 41,442 +0.26(+2.38%)
Aug 14, 2020 10.39 11.00 10.35 10.94 55,100 +0.57(+5.50%)
Aug 13, 2020 10.76 10.91 9.760 10.37 70,732 -0.41(-3.80%)
Aug 12, 2020 10.46 10.96 10.05 10.78 52,798 +0.39(+3.75%)
Aug 11, 2020 10.16 10.41 10.05 10.39 45,705 +0.30(+2.97%)
Aug 10, 2020 9.890 10.29 9.620 10.09 44,256 +0.36(+3.70%)
Aug 07, 2020 9.725 9.890 9.560 9.730 18,800 -0.03(-0.31%)
Aug 06, 2020 9.570 9.770 9.380 9.760 18,573 +0.26(+2.74%)
Aug 05, 2020 9.330 9.500 9.230 9.500 14,079 +0.29(+3.15%)
Aug 04, 2020 8.970 9.270 8.890 9.210 56,222 +0.30(+3.37%)
Aug 03, 2020 9.190 9.190 8.770 8.910 17,103 -0.33(-3.57%)
Jul 31, 2020 9.420 9.500 9.090 9.240 30,200 -0.13(-1.39%)
Jul 30, 2020 9.310 9.570 9.310 9.370 14,690 -0.15(-1.58%)
Jul 29, 2020 9.350 9.600 9.290 9.520 37,268 +0.19(+2.04%)
Jul 28, 2020 9.212 9.420 9.121 9.330 33,750 -0.02(-0.21%)
Jul 27, 2020 9.340 9.665 9.110 9.350 68,317 +0.02(+0.21%)
Jul 24, 2020 9.340 9.370 9.200 9.330 39,000 -0.08(-0.85%)
Jul 23, 2020 9.580 9.720 9.350 9.410 55,794 -0.16(-1.67%)
Jul 22, 2020 9.850 9.890 9.380 9.570 59,881 -0.27(-2.74%)
Jul 21, 2020 10.13 10.13 9.790 9.840 24,300 -0.16(-1.60%)
Jul 20, 2020 9.650 10.07 9.520 10.00 42,585 +0.42(+4.38%)
Jul 17, 2020 9.570 9.660 9.400 9.580 28,100 -0.04(-0.42%)
Jul 16, 2020 9.520 9.850 9.420 9.620 61,686 +0.37(+4.00%)
Jul 15, 2020 9.580 9.840 9.230 9.250 49,934 -0.31(-3.24%)
Jul 14, 2020 9.750 9.845 9.370 9.560 51,485 -0.29(-2.94%)
Jul 13, 2020 10.50 10.54 9.780 9.850 31,302 -0.58(-5.56%)
Jul 10, 2020 10.20 10.59 9.190 10.43 47,300 +0.11(+1.07%)
Jul 09, 2020 10.25 10.65 9.890 10.32 64,703 -0.02(-0.19%)
Jul 08, 2020 9.040 10.65 9.040 10.34 157,237 +1.49(+16.84%)
Jul 07, 2020 9.380 9.380 8.820 8.850 34,108 -0.36(-3.91%)
Jul 06, 2020 8.820 9.320 8.710 9.210 40,464 +0.46(+5.26%)
Jul 02, 2020 8.690 9.020 8.590 8.750 171,800 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.