Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.218 6.675 6.218 6.675 21,539 +0.10(+1.58%)
Sep 29, 2009 6.574 6.574 6.572 6.572 1,079 -0.07(-1.09%)
Sep 28, 2009 6.558 6.644 6.558 6.644 3,585 +0.02(+0.30%)
Sep 25, 2009 6.602 6.625 6.490 6.625 5,004 +0.25(+3.92%)
Sep 24, 2009 6.375 6.375 6.375 6.375 714 -0.04(-0.66%)
Sep 18, 2009 6.435 6.418 6.418 6.418 5,719 -0.03(-0.52%)
Sep 17, 2009 6.728 6.728 6.449 6.451 7,506 -0.28(-4.12%)
Sep 16, 2009 6.628 6.854 6.353 6.728 40,452 +0.20(+3.00%)
Sep 15, 2009 6.588 6.588 6.532 6.532 3,999 -0.07(-1.06%)
Sep 14, 2009 6.544 6.602 6.527 6.602 6,970 +0.17(+2.56%)
Sep 11, 2009 6.435 6.588 6.435 6.437 34,429 +0.11(+1.77%)
Sep 10, 2009 6.233 6.572 6.233 6.325 62,792 -0.25(-3.75%)
Sep 09, 2009 6.546 6.574 6.155 6.572 31,455 -0.00(-0.04%)
Sep 08, 2009 6.269 6.574 6.269 6.574 10,723 +0.34(+5.38%)
Sep 04, 2009 6.222 6.267 6.222 6.239 18,068 +0.01(+0.22%)
Sep 03, 2009 6.037 6.376 6.037 6.225 16,278 -0.09(-1.46%)
Sep 02, 2009 6.239 6.317 6.239 6.317 18,587 +0.36(+6.06%)
Sep 01, 2009 6.026 6.155 5.956 5.956 55,257 -0.06(-0.98%)
Aug 31, 2009 6.026 6.094 6.015 6.015 6,076 -0.10(-1.60%)
Aug 28, 2009 6.239 6.239 6.015 6.113 5,972 -0.17(-2.69%)
Aug 26, 2009 6.292 6.292 6.155 6.282 4,335 +0.11(+1.79%)
Aug 24, 2009 6.127 6.172 6.172 6.172 12,510 +0.00(+0.02%)
Aug 21, 2009 6.158 6.172 6.155 6.170 21,804 +0.01(+0.11%)
Aug 20, 2009 6.085 6.183 6.085 6.163 7,863 -0.02(-0.32%)
Aug 19, 2009 6.186 6.348 6.183 6.183 2,859 -0.01(-0.09%)
Aug 18, 2009 6.155 6.188 6.029 6.188 9,861 +0.03(+0.55%)
Aug 17, 2009 6.186 6.186 6.155 6.155 3,578 +0.00(+0.00%)
Aug 13, 2009 6.029 6.155 6.155 6.155 6,076 -0.02(-0.40%)
Aug 12, 2009 6.292 6.407 6.177 6.179 22,876 -0.13(-2.05%)
Aug 11, 2009 6.435 6.552 6.216 6.309 97,943 -0.27(-4.04%)
Aug 10, 2009 6.155 6.574 6.155 6.574 9,668 +0.36(+5.76%)
Aug 07, 2009 6.435 6.574 6.057 6.216 53,727 -0.36(-5.45%)
Aug 06, 2009 6.435 6.688 6.435 6.574 14,151 +0.30(+4.72%)
Aug 05, 2009 6.219 6.415 6.216 6.278 6,076 -0.13(-2.05%)
Aug 04, 2009 6.216 6.412 6.216 6.409 7,502 +0.06(+0.88%)
Aug 03, 2009 6.156 6.353 6.155 6.353 9,050 +0.14(+2.21%)
Jul 31, 2009 6.085 6.216 6.057 6.216 17,471 +0.17(+2.87%)
Jul 30, 2009 6.139 6.141 6.015 6.043 21,375 -0.10(-1.59%)
Jul 29, 2009 6.146 6.146 6.136 6.141 10,365 +0.03(+0.46%)
Jul 28, 2009 6.275 6.275 6.113 6.113 854 -0.59(-8.81%)
Jul 27, 2009 6.295 6.703 6.183 6.703 5,004 +0.41(+6.49%)
Jul 24, 2009 6.155 6.295 6.130 6.295 48,598 +0.16(+2.55%)
Jul 22, 2009 6.018 6.138 6.138 6.138 8,221 +0.12(+2.00%)
Jul 21, 2009 6.018 6.018 6.018 6.018 714 +0.00(+0.05%)
Jul 20, 2009 6.015 6.015 6.015 6.015 714 -0.13(-2.09%)
Jul 17, 2009 5.735 6.144 5.735 6.144 8,371 +0.75(+13.96%)
Jul 16, 2009 5.391 5.391 5.391 5.391 357 -0.44(-7.58%)
Jul 13, 2009 5.833 5.833 5.833 5.833 0 +0.03(+0.48%)
Jul 10, 2009 5.872 5.942 5.805 5.805 4,289 +0.26(+4.69%)
Jul 08, 2009 5.545 5.545 5.545 5.545 0 -0.33(-5.62%)
Jul 07, 2009 5.875 5.875 5.875 5.875 1,072 -0.07(-1.18%)
Jul 06, 2009 5.844 5.948 5.734 5.945 14,830 +0.35(+6.30%)
Jul 02, 2009 5.875 5.875 5.592 5.592 12,885 -0.42(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.