Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2710 +0.0129 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.490 2.500 2.420 2.490 4,781 -0.01(-0.27%)
Sep 28, 2023 2.480 2.509 2.430 2.497 2,175 +0.13(+5.35%)
Sep 27, 2023 2.480 2.480 2.370 2.370 4,155 -0.12(-4.91%)
Sep 26, 2023 2.420 2.593 2.420 2.493 4,160 -0.04(-1.48%)
Sep 25, 2023 2.550 2.600 2.500 2.530 12,271 +0.03(+1.20%)
Sep 22, 2023 2.500 2.557 2.360 2.500 9,875 +0.03(+1.21%)
Sep 21, 2023 2.410 2.500 2.410 2.470 6,006 +0.04(+1.65%)
Sep 20, 2023 2.360 2.469 2.360 2.430 5,232 -0.04(-1.62%)
Sep 19, 2023 2.410 2.470 2.403 2.470 4,731 +0.05(+2.07%)
Sep 18, 2023 2.460 2.460 2.370 2.420 5,304 +0.00(+0.00%)
Sep 15, 2023 2.460 2.600 2.350 2.420 159,365 -0.10(-3.97%)
Sep 14, 2023 2.660 2.870 2.490 2.520 218,435 -0.06(-2.33%)
Sep 13, 2023 2.650 2.890 2.560 2.580 63,295 +0.08(+3.20%)
Sep 12, 2023 2.660 2.670 2.370 2.500 62,949 +0.09(+3.73%)
Sep 11, 2023 2.680 2.684 2.350 2.410 73,399 -0.31(-11.40%)
Sep 08, 2023 2.680 2.780 2.490 2.720 28,906 +0.12(+4.62%)
Sep 07, 2023 2.360 2.670 2.350 2.600 47,998 +0.18(+7.44%)
Sep 06, 2023 2.660 2.660 2.360 2.420 37,078 -0.29(-10.70%)
Sep 05, 2023 2.710 3.050 2.568 2.710 143,893 -0.30(-9.97%)
Sep 01, 2023 2.480 4.460 2.280 3.010 1,701,741 +0.67(+28.63%)
Aug 31, 2023 2.160 2.484 2.160 2.340 44,749 +0.13(+5.88%)
Aug 30, 2023 2.150 2.300 2.150 2.210 13,121 +0.06(+2.79%)
Aug 29, 2023 2.090 2.230 2.060 2.150 6,439 -0.01(-0.46%)
Aug 28, 2023 2.210 2.210 2.160 2.160 2,985 +0.00(+0.00%)
Aug 25, 2023 2.540 2.540 2.060 2.160 5,468 +0.10(+4.76%)
Aug 24, 2023 2.050 2.080 2.050 2.062 2,059 +0.01(+0.58%)
Aug 23, 2023 2.160 2.160 2.000 2.050 22,170 -0.10(-4.65%)
Aug 22, 2023 2.380 2.430 2.150 2.150 27,993 -0.30(-12.24%)
Aug 21, 2023 2.530 2.620 2.290 2.450 62,868 -0.07(-2.78%)
Aug 18, 2023 2.530 2.650 2.500 2.520 48,358 -0.08(-3.08%)
Aug 17, 2023 2.630 2.630 2.520 2.600 9,776 +0.00(+0.00%)
Aug 16, 2023 2.810 2.810 2.600 2.600 11,626 -0.18(-6.36%)
Aug 15, 2023 2.820 2.850 2.750 2.776 8,618 +0.02(+0.60%)
Aug 14, 2023 2.950 2.950 2.750 2.760 22,044 -0.18(-6.12%)
Aug 11, 2023 2.940 2.980 2.900 2.940 6,052 +0.16(+5.76%)
Aug 10, 2023 3.200 3.200 2.750 2.780 11,618 -0.43(-13.40%)
Aug 09, 2023 3.250 3.250 3.100 3.210 11,338 -0.07(-2.13%)
Aug 08, 2023 3.160 3.280 3.100 3.280 8,393 +0.10(+3.31%)
Aug 07, 2023 3.200 3.200 3.100 3.175 7,510 -0.05(-1.40%)
Aug 04, 2023 3.280 3.470 3.200 3.220 56,860 +0.01(+0.31%)
Aug 03, 2023 3.100 3.246 3.100 3.210 17,704 +0.10(+3.22%)
Aug 02, 2023 3.050 3.257 3.050 3.110 11,520 -0.14(-4.31%)
Aug 01, 2023 3.310 3.310 3.150 3.250 26,310 -0.05(-1.52%)
Jul 31, 2023 3.330 3.490 3.271 3.300 11,047 +0.03(+0.92%)
Jul 28, 2023 3.380 3.510 3.270 3.270 13,255 -0.17(-4.94%)
Jul 27, 2023 3.740 3.749 3.390 3.440 8,250 -0.14(-4.03%)
Jul 26, 2023 3.600 3.675 3.580 3.584 9,976 -0.06(-1.53%)
Jul 25, 2023 3.750 4.020 3.600 3.640 15,610 -0.07(-2.02%)
Jul 24, 2023 4.090 4.090 3.640 3.715 26,932 -0.42(-10.27%)
Jul 21, 2023 4.130 4.150 4.056 4.140 5,342 +0.10(+2.51%)
Jul 20, 2023 4.250 4.267 4.010 4.039 17,048 -0.14(-3.38%)
Jul 19, 2023 4.210 4.368 4.050 4.180 20,644 +0.05(+1.21%)
Jul 18, 2023 4.197 4.350 4.130 4.130 19,836 -0.13(-3.05%)
Jul 17, 2023 4.400 4.400 4.200 4.260 9,595 -0.09(-2.07%)
Jul 14, 2023 4.490 4.660 4.110 4.350 42,036 -0.14(-3.12%)
Jul 13, 2023 4.620 4.650 4.400 4.490 9,072 +0.06(+1.35%)
Jul 12, 2023 4.800 4.800 4.430 4.430 39,874 -0.29(-6.14%)
Jul 11, 2023 4.740 4.840 4.680 4.720 26,233 -0.07(-1.46%)
Jul 10, 2023 4.720 4.920 4.710 4.790 20,621 -0.08(-1.64%)
Jul 07, 2023 4.750 5.070 4.680 4.870 66,595 +0.23(+4.96%)
Jul 06, 2023 4.830 4.830 4.550 4.640 20,706 -0.04(-0.81%)
Jul 05, 2023 4.800 4.870 4.660 4.678 9,177 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.