Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2101 0.1800 0.1800 6,695 -0.04(-18.18%)
Sep 29, 2020 0.2196 0.2200 0.2196 0.2200 558 -0.00(-0.09%)
Sep 28, 2020 0.2202 0.2202 0.2202 0.2202 175 -0.02(-7.87%)
Sep 25, 2020 0.1900 0.2400 0.1900 0.2390 4,300 -0.00(-0.42%)
Sep 24, 2020 0.3000 0.3000 0.2400 0.2400 1,400 -0.01(-4.00%)
Sep 23, 2020 0.3000 0.3000 0.2500 0.2500 42,589 -0.05(-16.67%)
Sep 22, 2020 0.3100 0.3100 0.3000 0.3000 12,260 +0.02(+7.14%)
Sep 21, 2020 0.2600 0.3000 0.2600 0.2800 26,980 +0.08(+40.00%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2000 2,900 -0.03(-13.04%)
Sep 17, 2020 0.2500 0.3000 0.2300 0.2300 28,100 -0.02(-8.00%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2500 15,608 +0.01(+4.17%)
Sep 15, 2020 0.2200 0.2400 0.1800 0.2400 7,001 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2800 0.2400 0.2400 6,640 +0.05(+29.03%)
Sep 11, 2020 0.2500 0.2800 0.1860 0.1860 1,700 -0.05(-21.19%)
Sep 10, 2020 0.2360 0.2360 0.2360 0.2360 500 +0.06(+31.11%)
Sep 09, 2020 0.1850 0.3000 0.1750 0.1800 4,325 -0.05(-21.09%)
Sep 08, 2020 0.3000 0.3000 0.2281 0.2281 11,100 -0.02(-8.76%)
Sep 04, 2020 0.2000 0.2807 0.2000 0.2500 20,900 +0.04(+19.05%)
Sep 03, 2020 0.2050 0.2283 0.1900 0.2100 10,371 +0.03(+16.67%)
Sep 02, 2020 0.1700 0.1900 0.1600 0.1800 23,600 +0.02(+12.50%)
Sep 01, 2020 0.1750 0.1850 0.1600 0.1600 850 -0.01(-5.83%)
Aug 31, 2020 0.1704 0.1704 0.1697 0.1699 8,275 +0.04(+29.60%)
Aug 28, 2020 0.1310 0.1311 0.1310 0.1311 13,100 -0.01(-7.74%)
Aug 27, 2020 0.1600 0.2000 0.1421 0.1421 5,963 +0.01(+8.39%)
Aug 25, 2020 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Aug 24, 2020 0.1311 0.1500 0.1300 0.1311 66,975 +0.00(+0.08%)
Aug 21, 2020 0.1500 0.1500 0.1310 0.1310 10,200 +0.00(+0.00%)
Aug 20, 2020 0.1402 0.1415 0.1301 0.1310 23,408 -0.02(-12.49%)
Aug 19, 2020 0.1476 0.1500 0.1350 0.1497 24,400 +0.01(+10.89%)
Aug 17, 2020 0.1350 0.1350 0.1350 0 -0.00(-3.09%)
Aug 14, 2020 0.1500 0.1500 0.1250 0.1393 46,400 +0.02(+16.08%)
Aug 13, 2020 0.1222 0.1260 0.1021 0.1200 51,100 -0.01(-7.76%)
Aug 12, 2020 0.1301 0.1301 0.1301 177 +0.00(+0.00%)
Aug 11, 2020 0.1301 0.1301 0.1301 0.1301 26,800 -0.01(-10.28%)
Aug 10, 2020 0.1500 0.1500 0.1221 0.1450 4,625 +0.02(+20.83%)
Aug 07, 2020 0.1700 0.1700 0.1200 0.1200 11,500 -0.08(-40.00%)
Aug 06, 2020 0.1300 0.2000 0.1200 0.2000 28,350 +0.04(+25.00%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1600 10,600 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1600 0.1200 0.1600 7,802 +0.04(+33.33%)
Aug 03, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Jul 31, 2020 0.0900 0.1567 0.0900 0.1400 135,100 -0.01(-6.67%)
Jul 30, 2020 0.1650 0.1990 0.1500 0.1500 25,596 -0.02(-9.09%)
Jul 29, 2020 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1650 0.1600 0.1650 20,707 +0.01(+9.78%)
Jul 27, 2020 0.2200 0.2200 0.1501 0.1503 24,425 -0.03(-16.50%)
Jul 24, 2020 0.1600 0.2000 0.1501 0.1800 54,100 -0.02(-10.00%)
Jul 23, 2020 0.2400 0.2400 0.1900 0.2000 120,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.