Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3900 0.4000 0.3900 0.4000 4,003 +0.00(+0.00%)
Sep 29, 2021 0.3999 0.4000 0.3880 0.4000 4,250 -0.06(-13.04%)
Sep 27, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4701 0.4250 0.4600 24,911 +0.06(+15.00%)
Sep 23, 2021 0.3761 0.4000 0.3761 0.4000 16,740 +0.01(+2.56%)
Sep 22, 2021 0.4000 0.4000 0.3900 0.3900 7,905 +0.01(+3.56%)
Sep 21, 2021 0.3799 0.3800 0.3766 0.3766 4,150 +0.00(+0.03%)
Sep 20, 2021 0.3802 0.4000 0.3500 0.3765 39,258 -0.08(-18.06%)
Sep 17, 2021 0.3802 0.4595 0.3802 0.4595 891 +0.03(+6.86%)
Sep 15, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.96%)
Sep 14, 2021 0.3952 0.4386 0.3952 0.4386 2,080 +0.06(+15.30%)
Sep 13, 2021 0.3804 0.3804 0.3804 0.3804 100 +0.00(+0.05%)
Sep 10, 2021 0.4179 0.4452 0.3802 0.3802 9,403 +0.00(+0.05%)
Sep 09, 2021 0.4178 0.4179 0.3800 0.3800 4,550 +0.01(+1.66%)
Sep 08, 2021 0.3699 0.3799 0.3500 0.3738 5,945 -0.02(-5.94%)
Sep 07, 2021 0.4599 0.4599 0.3974 0.3974 1,454 +0.01(+1.90%)
Sep 03, 2021 0.3520 0.3900 0.3520 0.3900 12,237 +0.01(+2.66%)
Sep 02, 2021 0.3501 0.3799 0.3500 0.3799 1,100 -0.01(-1.71%)
Sep 01, 2021 0.3700 0.3865 0.3500 0.3865 18,294 -0.00(-0.90%)
Aug 30, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.67%)
Aug 27, 2021 0.4400 0.4400 0.3700 0.4091 8,306 -0.06(-12.96%)
Aug 25, 2021 0.4700 0.4700 0.4700 24 +0.04(+8.55%)
Aug 24, 2021 0.3500 0.4330 0.3500 0.4330 3,853 +0.07(+20.28%)
Aug 23, 2021 0.3998 0.3998 0.3600 0.3600 30,377 -0.01(-2.70%)
Aug 20, 2021 0.3700 0.4000 0.3610 0.3700 23,617 -0.02(-5.13%)
Aug 19, 2021 0.3905 0.3905 0.3899 0.3900 4,951 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4100 0.3605 0.4100 18,334 -0.04(-8.42%)
Aug 17, 2021 0.4102 0.4477 0.4101 0.4477 11,430 -0.04(-8.67%)
Aug 16, 2021 0.4901 0.4902 0.4900 0.4902 1,000 -0.03(-5.37%)
Aug 13, 2021 0.4503 0.5180 0.4502 0.5180 10,400 +0.02(+3.52%)
Aug 12, 2021 0.4990 0.5090 0.4990 0.5004 29,666 +0.01(+2.12%)
Aug 11, 2021 0.4760 0.5000 0.4750 0.4900 31,102 +0.02(+4.01%)
Aug 10, 2021 0.4911 0.4911 0.4710 0.4711 12,512 +0.01(+2.41%)
Aug 09, 2021 0.4530 0.4799 0.4530 0.4600 2,585 -0.04(-8.02%)
Aug 06, 2021 0.4451 0.5005 0.4451 0.5001 1,230 -0.03(-5.64%)
Aug 05, 2021 0.4311 0.5300 0.4301 0.5300 2,614 +0.03(+5.98%)
Aug 04, 2021 0.5001 0.5001 0.5001 0.5001 460 -0.05(-9.07%)
Aug 03, 2021 0.5510 0.5510 0.5500 0.5500 46,013 +0.00(+0.00%)
Jul 30, 2021 0.5500 0.5500 0.5500 100 -0.00(-0.04%)
Jul 29, 2021 0.5000 0.5515 0.5000 0.5502 54,344 +0.05(+10.04%)
Jul 28, 2021 0.4800 0.5010 0.4800 0.5000 81,992 +0.03(+7.25%)
Jul 27, 2021 0.4898 0.4898 0.4662 0.4662 1,301 -0.02(-4.86%)
Jul 26, 2021 0.4900 0.4900 0.4900 0.4900 884 -0.01(-2.00%)
Jul 23, 2021 0.5000 0.5000 0.4750 0.5000 10,904 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 31,200 -0.01(-0.99%)
Jul 21, 2021 0.5000 0.5050 0.5000 0.5050 23,930 +0.02(+4.12%)
Jul 20, 2021 0.4612 0.4850 0.4611 0.4850 21,120 -0.02(-3.96%)
Jul 19, 2021 0.4764 0.5050 0.4511 0.5050 11,734 -0.02(-2.88%)
Jul 16, 2021 0.4895 0.5200 0.4895 0.5200 39,647 +0.03(+6.23%)
Jul 15, 2021 0.4843 0.4895 0.4767 0.4895 1,675 -0.00(-0.10%)
Jul 14, 2021 0.4900 0.4900 0.4770 0.4900 6,140 -0.00(-0.20%)
Jul 13, 2021 0.5100 0.5100 0.4900 0.4910 7,100 -0.02(-3.73%)
Jul 12, 2021 0.4850 0.5201 0.4850 0.5100 7,421 +0.01(+2.00%)
Jul 09, 2021 0.5400 0.5500 0.5000 0.5000 81,187 +0.02(+4.17%)
Jul 08, 2021 0.4900 0.4990 0.4800 0.4800 87,501 -0.01(-2.04%)
Jul 07, 2021 0.5101 0.5101 0.4770 0.4900 27,019 -0.03(-6.08%)
Jul 06, 2021 0.5210 0.5217 0.5078 0.5217 70,435 -0.02(-3.37%)
Jul 02, 2021 0.5500 0.5698 0.5399 0.5399 12,593 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.