Indicators

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.00	10.00	9.920	9.940	61,188	+0.00(+0.00%)
Sep 29, 2020	10.03	10.03	9.910	9.940	92,562	-0.01(-0.10%)
Sep 28, 2020	10.05	10.06	9.910	9.950	265,312	+0.07(+0.71%)
Sep 25, 2020	9.970	9.970	9.870	9.880	367,100	+0.01(+0.10%)
Sep 24, 2020	9.930	9.935	9.870	9.870	79,964	-0.08(-0.80%)
Sep 23, 2020	9.930	9.950	9.920	9.950	48,764	+0.03(+0.30%)
Sep 22, 2020	10.04	10.04	9.910	9.920	69,736	-0.03(-0.30%)
Sep 21, 2020	9.930	10.08	9.930	9.950	618,902	+0.00(+0.00%)
Sep 18, 2020	10.00	10.00	9.930	9.950	357,800	+0.02(+0.20%)
Sep 17, 2020	10.48	10.48	9.930	9.930	71,738	-0.05(-0.50%)
Sep 16, 2020	9.970	10.01	9.920	9.980	50,087	+0.01(+0.10%)
Sep 15, 2020	9.980	10.00	9.900	9.970	71,688	-0.03(-0.30%)
Sep 14, 2020	10.05	10.10	9.950	10.00	49,177	+0.04(+0.40%)
Sep 11, 2020	10.05	10.10	9.920	9.960	47,600	+0.00(+0.00%)
Sep 10, 2020	10.00	10.03	9.836	9.960	1,758,528	-0.03(-0.30%)
Sep 09, 2020	10.00	10.01	9.910	9.990	1,775,622	+0.04(+0.40%)
Sep 08, 2020	10.27	10.27	9.915	9.950	82,469	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.