Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.950 9.950 9.880 9.900 20,830 -0.04(-0.40%)
Sep 29, 2021 9.910 9.940 9.890 9.940 30,922 +0.03(+0.30%)
Sep 28, 2021 9.900 9.920 9.900 9.910 30,990 -0.02(-0.20%)
Sep 27, 2021 9.910 9.930 9.900 9.930 21,441 +0.01(+0.10%)
Sep 24, 2021 9.890 9.920 9.890 9.920 32,289 +0.00(+0.00%)
Sep 23, 2021 9.910 9.920 9.890 9.920 16,507 +0.01(+0.05%)
Sep 22, 2021 9.917 9.920 9.890 9.915 5,979 +0.00(+0.05%)
Sep 21, 2021 9.910 9.920 9.890 9.910 62,629 +0.02(+0.20%)
Sep 20, 2021 9.880 9.900 9.850 9.890 26,533 +0.00(+0.00%)
Sep 17, 2021 9.890 9.905 9.890 9.890 99,507 +0.01(+0.10%)
Sep 16, 2021 9.870 9.900 9.870 9.880 23,775 -0.02(-0.20%)
Sep 15, 2021 9.900 9.910 9.890 9.900 171,192 -0.01(-0.10%)
Sep 14, 2021 9.900 9.920 9.900 9.910 37,822 +0.00(+0.00%)
Sep 13, 2021 9.940 9.940 9.900 9.910 11,855 -0.01(-0.10%)
Sep 10, 2021 9.900 9.920 9.900 9.920 12,828 +0.00(+0.00%)
Sep 09, 2021 9.920 9.930 9.900 9.920 26,463 +0.02(+0.20%)
Sep 08, 2021 9.940 9.940 9.900 9.900 6,223 -0.04(-0.40%)
Sep 07, 2021 9.870 9.940 9.870 9.940 60,218 +0.07(+0.71%)
Sep 03, 2021 9.920 9.936 9.860 9.870 75,719 -0.04(-0.40%)
Sep 02, 2021 9.920 9.932 9.880 9.910 33,914 +0.04(+0.41%)
Sep 01, 2021 9.910 9.934 9.870 9.870 11,082 -0.04(-0.40%)
Aug 31, 2021 9.860 9.910 9.850 9.910 21,709 +0.04(+0.41%)
Aug 30, 2021 9.880 9.880 9.850 9.870 113,347 -0.01(-0.10%)
Aug 27, 2021 9.900 9.900 9.860 9.880 29,764 +0.00(+0.00%)
Aug 26, 2021 9.900 9.900 9.850 9.880 118,023 -0.06(-0.60%)
Aug 25, 2021 9.900 9.940 9.850 9.940 12,193 +0.05(+0.51%)
Aug 24, 2021 9.900 9.900 9.840 9.890 16,702 -0.01(-0.10%)
Aug 23, 2021 9.870 9.910 9.860 9.900 20,034 +0.03(+0.30%)
Aug 20, 2021 9.850 9.900 9.830 9.870 63,640 -0.01(-0.10%)
Aug 19, 2021 9.840 9.900 9.840 9.880 18,527 -0.02(-0.20%)
Aug 18, 2021 9.850 9.900 9.850 9.900 12,241 +0.03(+0.30%)
Aug 17, 2021 9.860 9.900 9.850 9.870 23,563 -0.02(-0.20%)
Aug 16, 2021 9.900 9.900 9.850 9.890 57,863 -0.05(-0.50%)
Aug 13, 2021 9.930 9.940 9.857 9.940 16,808 +0.02(+0.20%)
Aug 12, 2021 9.900 9.920 9.860 9.920 5,785 +0.02(+0.20%)
Aug 11, 2021 9.940 9.940 9.856 9.900 12,052 -0.01(-0.10%)
Aug 10, 2021 9.950 9.950 9.860 9.910 21,983 -0.03(-0.30%)
Aug 09, 2021 9.830 9.940 9.820 9.940 131,237 +0.10(+1.02%)
Aug 06, 2021 9.860 9.870 9.820 9.840 36,344 -0.04(-0.40%)
Aug 05, 2021 9.860 9.880 9.840 9.880 167,021 +0.00(+0.00%)
Aug 04, 2021 9.860 9.880 9.840 9.880 30,910 +0.01(+0.10%)
Aug 03, 2021 9.860 9.880 9.850 9.870 10,692 -0.01(-0.10%)
Aug 02, 2021 9.900 9.902 9.860 9.880 52,362 -0.01(-0.10%)
Jul 30, 2021 9.860 9.900 9.850 9.890 36,258 +0.02(+0.20%)
Jul 29, 2021 9.890 9.890 9.850 9.870 28,190 -0.01(-0.10%)
Jul 28, 2021 9.870 9.880 9.850 9.880 33,556 +0.02(+0.20%)
Jul 27, 2021 9.910 9.910 9.850 9.860 64,369 -0.04(-0.40%)
Jul 26, 2021 9.950 9.950 9.890 9.900 126,459 -0.02(-0.20%)
Jul 23, 2021 9.960 9.970 9.910 9.920 47,238 +0.00(+0.00%)
Jul 22, 2021 9.980 9.990 9.910 9.920 51,197 -0.03(-0.30%)
Jul 21, 2021 9.960 9.980 9.930 9.950 135,904 +0.06(+0.61%)
Jul 20, 2021 9.910 9.990 9.850 9.890 198,700 +0.02(+0.20%)
Jul 19, 2021 9.910 9.920 9.840 9.870 153,285 -0.02(-0.20%)
Jul 16, 2021 9.900 9.970 9.880 9.890 337,512 +0.01(+0.10%)
Jul 15, 2021 9.940 9.970 9.880 9.880 271,164 -0.03(-0.30%)
Jul 14, 2021 9.920 9.950 9.890 9.910 126,807 -0.01(-0.10%)
Jul 13, 2021 9.930 9.960 9.900 9.920 496,647 -0.01(-0.10%)
Jul 12, 2021 9.980 10.00 9.890 9.930 237,887 -0.03(-0.30%)
Jul 09, 2021 9.980 9.980 9.903 9.960 438,106 -0.02(-0.20%)
Jul 08, 2021 10.03 10.09 9.885 9.980 2,639,213 +0.24(+2.46%)
Jul 07, 2021 9.740 9.740 9.740 9.740 443 -0.14(-1.42%)
Jul 06, 2021 9.850 9.900 9.825 9.880 1,148 +0.15(+1.54%)
Jul 02, 2021 9.750 9.750 9.730 9.730 2,236 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.