Indicators

Gladstone Acquisition Corp (NQ: GLEEU )

10.22 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				10.14	1	-0.04(-0.39%)
Sep 27, 2022				10.18	0	+0.00(+0.00%)
Sep 23, 2022				10.18	100	+0.01(+0.10%)
Sep 22, 2022	10.16	10.17	10.16	10.17	842	+0.01(+0.10%)
Sep 21, 2022	10.16	10.16	10.16	10.16	220	+0.00(+0.00%)
Sep 20, 2022	10.12	10.16	10.12	10.16	200	+0.03(+0.30%)
Sep 19, 2022	10.12	10.33	10.12	10.13	490	-0.02(-0.20%)
Sep 08, 2022				10.15	0	-0.01(-0.10%)
Sep 07, 2022	10.16	10.16	10.16	10.16	660	-0.02(-0.20%)
Aug 18, 2022				10.18	0	-0.01(-0.10%)
Aug 17, 2022	10.19	10.19	10.19	10.19	317	-0.01(-0.10%)
Aug 10, 2022				10.20	0	+0.03(+0.29%)
Aug 08, 2022				10.17	0	+0.00(+0.00%)
Aug 02, 2022				10.17	0	-0.02(-0.20%)
Jul 26, 2022				10.19	0	+0.01(+0.10%)
Jul 21, 2022				10.18	0	+0.00(+0.00%)
Jul 11, 2022				10.18	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.