Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.400 6.438 5.750 6.040 288,563 -0.39(-6.07%)
Sep 29, 2021 6.540 6.760 6.345 6.430 186,282 -0.09(-1.38%)
Sep 28, 2021 6.960 7.150 6.450 6.520 205,517 -0.50(-7.12%)
Sep 27, 2021 6.950 7.360 6.830 7.020 361,777 +0.00(+0.07%)
Sep 24, 2021 7.250 7.360 6.960 7.015 335,478 -0.36(-4.82%)
Sep 23, 2021 7.300 7.550 7.200 7.370 191,233 +0.03(+0.41%)
Sep 22, 2021 7.390 7.680 7.050 7.340 436,271 -0.16(-2.13%)
Sep 21, 2021 7.350 7.700 7.020 7.500 277,056 +0.15(+2.04%)
Sep 20, 2021 7.320 8.190 7.010 7.350 507,711 -0.24(-3.16%)
Sep 17, 2021 7.900 8.080 7.440 7.590 377,309 -0.43(-5.36%)
Sep 16, 2021 8.000 8.500 7.780 8.020 500,853 -0.04(-0.50%)
Sep 15, 2021 7.970 8.530 7.750 8.060 361,153 -0.01(-0.12%)
Sep 14, 2021 8.360 8.750 8.000 8.070 238,925 -0.42(-4.95%)
Sep 13, 2021 9.240 9.310 8.260 8.490 379,520 -0.87(-9.29%)
Sep 10, 2021 9.540 9.557 9.020 9.360 391,008 -0.38(-3.90%)
Sep 09, 2021 9.290 9.890 9.175 9.740 667,619 +0.06(+0.62%)
Sep 08, 2021 9.350 11.10 9.203 9.680 3,081,918 -0.27(-2.71%)
Sep 07, 2021 11.14 11.15 9.160 9.950 19,698,072 +2.06(+26.11%)
Sep 03, 2021 8.400 8.800 7.800 7.890 1,147,446 -0.72(-8.36%)
Sep 02, 2021 9.000 9.560 8.500 8.610 1,061,007 -0.63(-6.82%)
Sep 01, 2021 10.05 10.70 8.300 9.240 3,070,882 -0.75(-7.51%)
Aug 31, 2021 15.91 16.23 10.00 9.990 12,297,604 -6.03(-37.64%)
Aug 30, 2021 7.360 16.74 6.810 16.02 26,394,560 +8.31(+107.78%)
Aug 27, 2021 8.260 9.800 7.500 7.710 4,753,256 +0.45(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.