Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 9.880 30 +0.00(+0.00%)
Sep 20, 2022 9.880 9.890 9.880 9.880 8,001 +0.00(+0.00%)
Sep 19, 2022 9.880 9.880 9.880 9.880 206 -0.00(-0.00%)
Sep 16, 2022 9.880 9.880 9.880 9.880 613 +0.00(+0.00%)
Sep 15, 2022 9.870 9.880 9.870 9.880 900 +0.00(+0.00%)
Sep 13, 2022 9.880 50 +0.01(+0.10%)
Sep 12, 2022 9.940 9.940 9.870 9.870 367,673 -0.06(-0.60%)
Sep 08, 2022 9.930 48 -0.01(-0.10%)
Sep 02, 2022 9.940 0 +0.03(+0.30%)
Aug 30, 2022 9.910 5 +0.01(+0.10%)
Aug 26, 2022 9.900 47 -0.02(-0.20%)
Aug 24, 2022 9.920 0 -0.01(-0.10%)
Aug 22, 2022 9.930 0 +0.02(+0.20%)
Aug 16, 2022 9.910 5 +0.00(+0.00%)
Aug 15, 2022 9.910 9.910 9.910 9.910 403 -0.08(-0.80%)
Aug 10, 2022 9.990 0 +0.09(+0.91%)
Aug 09, 2022 9.900 9.900 9.900 9.900 100 -0.01(-0.10%)
Aug 04, 2022 9.910 3 +0.01(+0.10%)
Aug 03, 2022 9.910 9.910 9.900 9.900 377,142 -0.01(-0.10%)
Aug 01, 2022 9.910 158 +0.01(+0.10%)
Jul 27, 2022 9.900 1 -0.01(-0.10%)
Jul 26, 2022 9.920 9.930 9.910 9.910 19,077 -0.01(-0.10%)
Jul 25, 2022 9.910 9.930 9.910 9.920 56,926 +0.01(+0.10%)
Jul 22, 2022 9.910 9.910 9.910 9.910 6,148 +0.01(+0.10%)
Jul 21, 2022 9.900 9.900 9.900 9.900 915 +0.00(+0.00%)
Jul 20, 2022 9.900 9.910 9.900 9.900 20,045 +0.00(+0.00%)
Jul 19, 2022 9.900 9.900 9.900 9.900 19,221 +0.05(+0.51%)
Jul 18, 2022 9.865 9.865 9.850 9.850 10,891 -0.04(-0.40%)
Jul 15, 2022 9.900 9.920 9.890 9.890 58,139 +0.00(+0.00%)
Jul 14, 2022 9.830 9.890 9.830 9.890 405 +0.05(+0.51%)
Jul 13, 2022 9.840 9.840 9.840 9.840 159 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.