Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.62 10.63 10.47 10.51 4,437 -0.13(-1.22%)
Sep 28, 2023 10.60 10.68 10.52 10.64 9,055 +0.88(+9.02%)
Sep 27, 2023 10.24 10.24 9.400 9.760 27,271 -0.70(-6.69%)
Sep 26, 2023 10.48 10.60 10.45 10.46 3,335 -0.03(-0.29%)
Sep 25, 2023 10.62 10.63 10.48 10.49 2,252 -0.09(-0.85%)
Sep 22, 2023 10.56 10.59 10.56 10.58 3,181 -0.07(-0.66%)
Sep 20, 2023 10.65 103 +0.08(+0.76%)
Sep 19, 2023 10.57 10.57 10.57 10.57 145 +0.00(+0.00%)
Sep 18, 2023 10.56 10.70 10.56 10.57 5,264 +0.00(+0.00%)
Sep 15, 2023 10.57 10.57 10.57 10.57 628 +0.00(+0.00%)
Sep 14, 2023 10.61 10.80 10.56 10.57 34,551 -0.04(-0.38%)
Sep 13, 2023 10.49 10.75 10.49 10.61 22,531 +1.39(+15.08%)
Sep 12, 2023 10.50 10.90 9.220 9.220 47,040 -1.43(-13.43%)
Sep 11, 2023 10.60 11.25 10.50 10.65 92,043 +0.10(+0.95%)
Sep 08, 2023 10.54 10.60 9.600 10.55 12,435 +0.05(+0.48%)
Sep 07, 2023 10.50 10.52 10.50 10.50 8,541 -0.05(-0.47%)
Sep 06, 2023 10.58 10.60 10.54 10.55 3,337 -0.05(-0.47%)
Sep 05, 2023 10.48 10.60 10.48 10.60 2,676 +0.12(+1.14%)
Sep 01, 2023 10.47 10.65 10.47 10.48 15,019 +0.01(+0.10%)
Aug 31, 2023 10.55 10.65 10.45 10.47 17,615 -0.08(-0.76%)
Aug 30, 2023 10.55 10.65 10.55 10.55 8,923 -0.02(-0.19%)
Aug 29, 2023 10.55 10.75 10.55 10.57 24,854 -0.01(-0.09%)
Aug 28, 2023 10.58 10.90 10.45 10.58 105,629 -0.27(-2.49%)
Aug 25, 2023 10.52 15.04 10.50 10.85 859,734 +3.13(+40.54%)
Aug 04, 2023 7.720 0 -0.22(-2.77%)
Aug 03, 2023 7.490 8.500 6.650 7.940 191,711 +0.77(+10.74%)
Aug 02, 2023 4.710 8.020 4.680 7.170 405,909 +2.10(+41.42%)
Aug 01, 2023 5.350 5.350 5.000 5.070 19,455 -0.70(-12.13%)
Jul 31, 2023 7.960 7.960 5.500 5.770 60,582 -1.83(-24.08%)
Jul 28, 2023 9.420 9.738 7.600 7.600 16,186 -1.87(-19.75%)
Jul 27, 2023 9.800 10.26 9.260 9.470 21,353 -0.83(-8.06%)
Jul 26, 2023 10.99 11.27 10.26 10.30 23,865 -0.98(-8.69%)
Jul 25, 2023 10.57 12.27 10.56 11.28 86,768 +0.73(+6.92%)
Jul 24, 2023 10.41 11.60 10.41 10.55 31,889 +0.32(+3.13%)
Jul 21, 2023 9.200 11.74 9.060 10.23 41,167 +0.66(+6.90%)
Jul 20, 2023 10.32 10.80 8.580 9.570 102,446 -0.90(-8.59%)
Jul 19, 2023 10.47 10.47 10.47 10.47 218 -0.03(-0.29%)
Jul 18, 2023 10.45 10.50 10.45 10.50 11,599 +0.05(+0.48%)
Jul 17, 2023 10.45 10.45 10.41 10.45 90,016 +0.00(+0.00%)
Jul 13, 2023 10.45 36 +0.00(+0.00%)
Jul 12, 2023 10.45 10.45 10.45 10.45 48,398 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.