Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.769 6.812 6.747 6.747 2,400 -0.00(-0.03%)
Sep 27, 2007 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Sep 26, 2007 6.718 6.749 6.718 6.749 4,152 +0.03(+0.47%)
Sep 25, 2007 6.718 6.718 6.718 6.718 1,920 +0.03(+0.47%)
Sep 24, 2007 6.687 6.690 6.687 6.687 7,360 +0.00(+0.00%)
Sep 21, 2007 6.656 6.756 6.656 6.687 10,685 +0.06(+0.94%)
Sep 20, 2007 6.593 6.624 6.593 6.624 2,840 +0.03(+0.47%)
Sep 19, 2007 6.593 6.593 6.593 6.593 1,449 +0.00(+0.00%)
Sep 18, 2007 6.593 6.618 6.593 6.593 40,794 -0.00(-0.02%)
Sep 17, 2007 6.599 6.606 6.593 6.594 16,372 +0.02(+0.30%)
Sep 14, 2007 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Sep 13, 2007 6.574 6.574 6.574 6.574 1,600 -0.04(-0.57%)
Sep 12, 2007 6.568 6.612 6.562 6.612 4,800 +0.05(+0.76%)
Sep 11, 2007 6.658 6.658 6.562 6.562 10,191 -0.02(-0.38%)
Sep 10, 2007 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Sep 07, 2007 6.562 6.587 6.481 6.587 13,441 +0.01(+0.09%)
Sep 06, 2007 6.593 6.593 6.581 6.581 1,968 +0.00(+0.00%)
Sep 05, 2007 6.624 6.624 6.406 6.581 19,688 -0.01(-0.09%)
Sep 04, 2007 6.531 6.612 6.531 6.587 9,962 +0.09(+1.35%)
Aug 31, 2007 6.474 6.524 6.474 6.499 6,560 +0.00(+0.00%)
Aug 30, 2007 6.499 6.499 6.499 6.499 11,681 -0.02(-0.29%)
Aug 29, 2007 6.531 6.531 6.499 6.518 1,760 +0.02(+0.25%)
Aug 28, 2007 6.493 6.502 6.493 6.502 2,558 -0.01(-0.15%)
Aug 27, 2007 6.468 6.512 6.468 6.512 13,297 -0.02(-0.29%)
Aug 24, 2007 6.556 6.556 6.531 6.531 1,067 +0.00(+0.00%)
Aug 23, 2007 6.437 6.531 6.437 6.531 229,690 +0.12(+1.85%)
Aug 22, 2007 6.406 6.493 6.406 6.412 10,081 +0.01(+0.10%)
Aug 21, 2007 6.406 6.406 6.387 6.406 1,816 +0.09(+1.38%)
Aug 20, 2007 6.318 6.318 6.318 6.318 320 -0.09(-1.37%)
Aug 17, 2007 6.437 6.437 6.312 6.406 20,173 +0.16(+2.50%)
Aug 16, 2007 6.281 6.281 6.249 6.249 4,654 -0.01(-0.10%)
Aug 15, 2007 6.306 6.306 6.249 6.256 15,644 +0.01(+0.10%)
Aug 14, 2007 6.249 6.249 6.249 6.249 2,512 +0.00(+0.00%)
Aug 13, 2007 6.256 6.256 6.249 6.249 6,666 +0.00(+0.00%)
Aug 10, 2007 6.349 6.368 6.249 6.249 17,121 -0.11(-1.67%)
Aug 09, 2007 6.306 6.399 6.306 6.356 14,123 +0.05(+0.79%)
Aug 08, 2007 6.156 6.306 6.156 6.306 6,352 +0.15(+2.44%)
Aug 07, 2007 6.124 6.187 6.124 6.156 33,753 +0.03(+0.51%)
Aug 06, 2007 6.124 6.149 6.124 6.124 14,721 -0.03(-0.51%)
Aug 03, 2007 6.156 6.156 6.124 6.156 4,160 +0.00(+0.07%)
Aug 02, 2007 6.100 6.249 6.100 6.151 2,435 +0.06(+1.06%)
Aug 01, 2007 6.062 6.087 6.062 6.087 1,476 +0.00(+0.00%)
Jul 31, 2007 6.024 6.093 6.024 6.087 6,400 +0.09(+1.46%)
Jul 30, 2007 5.781 6.031 5.781 5.999 6,560 +0.17(+2.89%)
Jul 27, 2007 5.799 5.937 5.799 5.831 36,643 -0.03(-0.53%)
Jul 26, 2007 6.074 6.074 5.812 5.862 17,132 -0.21(-3.40%)
Jul 25, 2007 5.937 6.118 5.937 6.068 9,969 +0.07(+1.25%)
Jul 24, 2007 6.399 6.437 5.943 5.993 41,629 -0.51(-7.79%)
Jul 23, 2007 6.743 6.743 6.499 6.499 13,830 -0.31(-4.50%)
Jul 20, 2007 6.812 6.843 6.468 6.806 23,415 -0.07(-1.00%)
Jul 19, 2007 6.868 6.893 6.868 6.874 23,504 -0.02(-0.36%)
Jul 18, 2007 6.881 6.906 6.487 6.899 78,366 -0.16(-2.30%)
Jul 17, 2007 7.093 7.093 7.062 7.062 54,930 -0.05(-0.70%)
Jul 16, 2007 7.093 7.112 7.093 7.112 4,456 +0.01(+0.18%)
Jul 13, 2007 7.093 7.099 7.093 7.099 2,720 +0.01(+0.09%)
Jul 12, 2007 7.093 7.124 7.093 7.093 7,090 +0.00(+0.00%)
Jul 11, 2007 7.093 7.111 7.093 7.093 39,855 +0.00(+0.00%)
Jul 10, 2007 7.187 7.206 7.093 7.093 9,816 -0.06(-0.87%)
Jul 09, 2007 7.224 7.249 7.124 7.156 36,293 -0.09(-1.29%)
Jul 06, 2007 7.262 7.262 7.249 7.249 6,080 +0.00(+0.00%)
Jul 05, 2007 7.199 7.281 7.131 7.249 11,700 -0.13(-1.78%)
Jul 03, 2007 7.518 7.574 7.381 7.381 13,761 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.