Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 66.75 90.75 63.75 77.85 300,851 +16.05(+25.97%)
Sep 29, 2015 72.15 72.15 57.90 61.80 29,169 -9.45(-13.26%)
Sep 28, 2015 84.60 90.30 68.25 71.25 88,982 -23.25(-24.60%)
Sep 25, 2015 87.00 114.60 73.50 94.50 1,081,773 +38.70(+69.35%)
Sep 24, 2015 57.00 57.30 52.98 55.80 6,253 -2.70(-4.62%)
Sep 23, 2015 57.00 58.50 56.27 58.50 190 +0.45(+0.78%)
Sep 22, 2015 55.80 58.35 55.80 58.05 351 -1.28(-2.15%)
Sep 21, 2015 61.92 61.95 58.80 59.33 305 -0.07(-0.13%)
Sep 18, 2015 58.05 63.60 56.43 59.40 1,236 -0.30(-0.50%)
Sep 17, 2015 53.25 60.60 53.25 59.70 908 +2.10(+3.65%)
Sep 16, 2015 61.50 61.50 55.95 57.60 1,575 -2.40(-4.00%)
Sep 15, 2015 58.05 62.40 58.05 60.00 191 +2.10(+3.63%)
Sep 14, 2015 62.70 63.45 57.15 57.90 1,034 -3.90(-6.31%)
Sep 11, 2015 66.60 66.90 61.50 61.80 393 -5.10(-7.62%)
Sep 10, 2015 62.40 66.90 62.40 66.90 1,420 +5.55(+9.05%)
Sep 09, 2015 65.85 71.10 58.65 61.35 4,453 -3.00(-4.66%)
Sep 08, 2015 61.20 74.40 57.15 64.35 3,132 +4.05(+6.72%)
Sep 04, 2015 62.10 60.30 60.30 60.30 973 -5.40(-8.22%)
Sep 03, 2015 61.80 67.20 60.75 65.70 928 +4.20(+6.83%)
Sep 02, 2015 65.40 65.40 55.95 61.50 2,250 -6.60(-9.69%)
Sep 01, 2015 76.20 76.20 63.90 68.10 5,186 -8.10(-10.63%)
Aug 31, 2015 77.25 80.10 76.20 76.20 1,108 +0.90(+1.20%)
Aug 28, 2015 80.40 80.40 75.15 75.30 535 -1.05(-1.38%)
Aug 27, 2015 75.00 82.67 75.00 76.35 976 +3.30(+4.52%)
Aug 26, 2015 77.40 87.45 72.90 73.05 3,352 -2.25(-2.99%)
Aug 25, 2015 72.30 76.20 72.30 75.30 2,485 +3.00(+4.15%)
Aug 24, 2015 75.00 75.00 63.75 72.30 1,519 -2.85(-3.79%)
Aug 21, 2015 75.60 77.55 68.92 75.15 2,274 -7.50(-9.07%)
Aug 20, 2015 84.75 88.20 79.65 82.65 4,649 -2.10(-2.48%)
Aug 19, 2015 83.10 89.25 76.95 84.75 9,892 +11.55(+15.78%)
Aug 18, 2015 67.65 92.66 67.65 73.20 9,104 +6.00(+8.93%)
Aug 17, 2015 61.35 68.25 60.00 67.20 2,700 +7.05(+11.72%)
Aug 14, 2015 50.10 61.50 50.10 60.15 3,098 +9.90(+19.70%)
Aug 13, 2015 47.25 50.25 46.50 50.25 2,531 +4.20(+9.12%)
Aug 12, 2015 48.00 48.60 46.05 46.05 996 -3.75(-7.53%)
Aug 11, 2015 46.20 49.95 46.20 49.80 1,764 +3.60(+7.79%)
Aug 10, 2015 46.95 48.75 44.10 46.20 1,537 +1.26(+2.80%)
Aug 07, 2015 44.55 45.88 44.55 44.94 283 -0.14(-0.30%)
Aug 06, 2015 48.30 48.30 44.25 45.08 2,788 -4.42(-8.94%)
Aug 05, 2015 47.84 49.50 46.80 49.50 1,289 +1.05(+2.16%)
Aug 04, 2015 49.05 49.35 47.23 48.45 946 +0.83(+1.74%)
Aug 03, 2015 52.20 52.20 46.95 47.62 1,083 -4.42(-8.50%)
Jul 31, 2015 52.80 52.80 48.90 52.05 1,903 -0.60(-1.14%)
Jul 30, 2015 56.85 57.75 52.50 52.65 6,811 -4.50(-7.87%)
Jul 29, 2015 57.00 58.35 56.40 57.15 2,812 +1.35(+2.42%)
Jul 28, 2015 51.75 58.50 50.85 55.80 14,515 +4.95(+9.73%)
Jul 27, 2015 48.75 51.30 41.25 50.85 43,846 -63.90(-55.69%)
Jul 24, 2015 115.28 115.80 111.90 114.75 1,006 +2.10(+1.86%)
Jul 23, 2015 115.95 119.28 110.70 112.65 488 -2.10(-1.83%)
Jul 22, 2015 112.20 116.70 110.40 114.75 1,404 +3.90(+3.52%)
Jul 21, 2015 120.00 120.15 110.25 110.85 10,263 -4.20(-3.65%)
Jul 20, 2015 121.05 121.05 114.75 115.05 4,549 -1.20(-1.03%)
Jul 17, 2015 121.50 124.35 114.78 116.25 2,850 -2.85(-2.39%)
Jul 16, 2015 121.80 123.00 118.50 119.10 1,232 +1.12(+0.95%)
Jul 15, 2015 119.10 121.57 117.45 117.97 839 +2.77(+2.41%)
Jul 14, 2015 115.05 124.95 115.05 115.20 1,477 +0.75(+0.66%)
Jul 13, 2015 120.75 120.75 110.40 114.45 797 -4.35(-3.66%)
Jul 10, 2015 121.05 121.20 116.40 118.80 1,924 -2.25(-1.86%)
Jul 09, 2015 126.00 127.20 121.05 121.05 931 -2.35(-1.90%)
Jul 08, 2015 124.06 127.39 121.65 123.40 1,490 -0.80(-0.65%)
Jul 07, 2015 122.25 128.10 117.90 124.20 2,601 +3.30(+2.73%)
Jul 06, 2015 124.23 124.23 118.05 120.90 857 +0.90(+0.75%)
Jul 02, 2015 120.75 120.00 120.00 120.00 1,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.