Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9275 -0.0025 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 248.00 248.00 232.00 236.00 1,373 -10.00(-4.07%)
Sep 27, 2018 242.00 248.00 242.00 246.00 191 +2.00(+0.82%)
Sep 26, 2018 250.00 251.28 241.20 244.00 183 -4.00(-1.61%)
Sep 25, 2018 252.00 252.00 236.00 248.00 500 +0.00(+0.00%)
Sep 24, 2018 248.00 256.00 244.00 248.00 521 +4.00(+1.64%)
Sep 21, 2018 280.00 280.00 232.00 244.00 711 -140.00(-36.46%)
Sep 20, 2018 376.00 420.00 368.00 384.00 78 -20.00(-4.95%)
Sep 19, 2018 432.00 436.04 356.00 404.00 216 -28.00(-6.48%)
Sep 18, 2018 448.00 466.32 432.00 432.00 62 -18.00(-4.00%)
Sep 17, 2018 452.00 497.28 440.00 450.00 107 +2.00(+0.45%)
Sep 14, 2018 452.00 460.00 448.00 448.00 79 +0.00(+0.00%)
Sep 13, 2018 544.00 560.00 448.00 448.00 60 -92.00(-17.04%)
Sep 12, 2018 580.00 580.00 532.00 540.00 39 -28.00(-4.93%)
Sep 11, 2018 580.00 580.00 544.00 568.00 30 -4.00(-0.70%)
Sep 10, 2018 560.00 572.00 560.00 572.00 41 +12.00(+2.14%)
Sep 07, 2018 596.00 600.00 556.00 560.00 25 -36.00(-6.04%)
Sep 06, 2018 644.00 644.00 588.56 596.00 39 -52.00(-8.02%)
Sep 05, 2018 624.00 648.00 572.40 648.00 33 +28.00(+4.52%)
Sep 04, 2018 552.00 620.00 504.00 620.00 186 +76.00(+13.97%)
Aug 31, 2018 544.00 544.00 544.00 0 +40.00(+7.94%)
Aug 30, 2018 568.00 572.00 502.52 504.00 183 -60.00(-10.64%)
Aug 29, 2018 584.00 616.00 535.96 564.00 82 -36.00(-6.00%)
Aug 28, 2018 580.00 600.00 576.40 600.00 49 +24.00(+4.17%)
Aug 27, 2018 620.00 620.00 560.00 576.00 114 -24.00(-4.00%)
Aug 24, 2018 588.00 600.00 564.00 600.00 30 +28.00(+4.90%)
Aug 23, 2018 584.00 584.00 564.00 572.00 26 -16.00(-2.72%)
Aug 22, 2018 560.00 588.00 560.00 588.00 18 +28.00(+5.00%)
Aug 21, 2018 596.00 596.00 560.00 560.00 11 +0.00(+0.00%)
Aug 20, 2018 560.00 616.00 560.00 560.00 37 -16.00(-2.78%)
Aug 17, 2018 564.00 616.00 564.00 576.00 69 +8.00(+1.41%)
Aug 16, 2018 596.00 612.00 568.00 568.00 30 -32.00(-5.33%)
Aug 15, 2018 584.00 600.00 568.04 600.00 25 +36.00(+6.38%)
Aug 14, 2018 588.00 611.96 560.00 564.00 66 -8.00(-1.40%)
Aug 13, 2018 592.00 611.60 564.00 572.00 86 -28.00(-4.67%)
Aug 10, 2018 652.00 660.00 600.00 600.00 27 -36.00(-5.66%)
Aug 09, 2018 632.00 660.00 612.00 636.00 59 +20.00(+3.25%)
Aug 08, 2018 560.00 616.00 544.00 616.00 41 +32.00(+5.48%)
Aug 07, 2018 552.00 588.00 549.12 584.00 26 +20.00(+3.55%)
Aug 06, 2018 540.00 608.00 540.00 564.00 45 +22.00(+4.06%)
Aug 03, 2018 524.00 554.00 524.00 542.00 22 +5.52(+1.03%)
Aug 02, 2018 556.00 556.00 533.52 536.48 13 -23.52(-4.20%)
Aug 01, 2018 540.00 560.92 530.08 560.00 28 +24.00(+4.48%)
Jul 31, 2018 556.00 564.00 536.00 536.00 34 -20.00(-3.60%)
Jul 30, 2018 552.00 564.00 545.12 556.00 17 +0.00(+0.00%)
Jul 27, 2018 560.00 564.00 552.00 556.00 6 -4.00(-0.71%)
Jul 26, 2018 532.04 560.00 532.00 560.00 21 +12.00(+2.19%)
Jul 25, 2018 544.00 568.08 528.00 548.00 83 -12.00(-2.14%)
Jul 24, 2018 592.00 618.56 560.00 560.00 39 -36.00(-6.04%)
Jul 23, 2018 608.00 624.00 594.96 596.00 45 -16.00(-2.61%)
Jul 20, 2018 612.00 636.00 607.44 612.00 48 -12.00(-1.92%)
Jul 19, 2018 636.04 639.20 620.00 624.00 25 -20.00(-3.11%)
Jul 18, 2018 640.00 652.00 604.00 644.00 59 +16.00(+2.55%)
Jul 17, 2018 640.00 652.00 628.00 628.00 17 -16.00(-2.48%)
Jul 16, 2018 653.68 653.68 636.00 644.00 12 +16.00(+2.55%)
Jul 13, 2018 600.00 652.00 600.00 628.00 61 +16.00(+2.61%)
Jul 12, 2018 648.32 672.00 564.00 612.00 317 -44.00(-6.71%)
Jul 11, 2018 632.00 656.00 632.00 656.00 22 +8.00(+1.23%)
Jul 10, 2018 640.88 656.00 626.28 648.00 77 +4.00(+0.62%)
Jul 09, 2018 652.00 652.00 624.40 644.00 18 +12.00(+1.90%)
Jul 06, 2018 620.00 680.00 620.00 632.00 80 +12.00(+1.94%)
Jul 05, 2018 631.96 604.00 620.00 67 +15.96(+2.64%)
Jul 03, 2018 604.04 604.04 604.04 0 -23.96(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.