Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.676 8.956 8.593 8.873 3,911 +0.29(+3.44%)
Sep 29, 2010 8.509 8.578 8.434 8.578 9,738 -0.05(-0.53%)
Sep 28, 2010 8.978 8.978 8.623 8.623 8,243 -0.02(-0.18%)
Sep 27, 2010 8.774 8.835 8.638 8.638 3,380 -0.18(-2.06%)
Sep 24, 2010 9.145 9.145 8.744 8.820 1,586 +0.03(+0.34%)
Sep 23, 2010 8.623 9.152 8.623 8.789 4,759 -0.04(-0.43%)
Sep 22, 2010 8.706 8.994 8.699 8.827 6,696 -0.06(-0.68%)
Sep 21, 2010 8.752 9.077 8.646 8.888 3,184 -0.08(-0.84%)
Sep 20, 2010 8.978 9.031 8.956 8.963 2,361 +0.29(+3.31%)
Sep 17, 2010 8.948 8.963 8.676 8.676 1,322 -0.23(-2.55%)
Sep 14, 2010 8.926 8.903 8.903 8.903 661 -0.14(-1.59%)
Sep 13, 2010 8.797 9.243 8.797 9.047 4,851 +0.24(+2.75%)
Sep 10, 2010 9.107 9.107 8.752 8.804 2,511 -0.21(-2.35%)
Sep 08, 2010 8.933 9.016 9.016 9.016 1,586 +0.06(+0.68%)
Sep 07, 2010 9.326 9.326 8.918 8.956 1,586 -0.14(-1.50%)
Sep 03, 2010 9.455 9.455 9.077 9.092 2,329 -0.08(-0.83%)
Sep 01, 2010 9.122 9.168 9.168 9.168 1,850 -0.55(-5.68%)
Aug 31, 2010 9.720 9.720 9.720 9.720 427 +0.97(+11.11%)
Aug 30, 2010 8.827 9.039 8.748 8.748 1,095 -0.11(-1.24%)
Aug 27, 2010 9.266 9.266 8.757 8.857 2,021 -0.11(-1.20%)
Aug 26, 2010 9.370 9.438 8.903 8.965 9,199 +0.11(+1.21%)
Aug 25, 2010 9.009 9.227 8.730 8.858 3,982 -0.41(-4.39%)
Aug 24, 2010 8.745 9.423 8.745 9.265 14,001 +0.63(+7.33%)
Aug 20, 2010 8.722 8.632 8.632 8.632 3,850 -0.18(-2.05%)
Aug 19, 2010 9.069 9.069 8.700 8.813 7,534 -0.35(-3.78%)
Aug 18, 2010 9.415 9.589 9.024 9.159 8,791 -0.31(-3.26%)
Aug 17, 2010 9.438 9.498 9.438 9.468 796 +0.00(+0.00%)
Aug 16, 2010 9.717 9.807 9.468 9.468 1,460 +0.05(+0.56%)
Aug 13, 2010 9.325 9.415 9.257 9.415 15,533 +0.31(+3.39%)
Aug 12, 2010 8.865 9.513 8.662 9.106 61,214 +0.01(+0.08%)
Aug 11, 2010 9.024 9.159 8.963 9.099 2,655 +0.05(+0.50%)
Aug 10, 2010 9.046 9.272 9.039 9.054 4,833 -0.07(-0.74%)
Aug 09, 2010 8.903 9.310 8.903 9.122 12,430 +0.12(+1.30%)
Aug 06, 2010 8.813 9.069 8.813 9.005 3,718 +0.11(+1.23%)
Aug 05, 2010 8.896 8.896 8.896 8.896 385 -0.09(-0.96%)
Aug 04, 2010 8.986 8.986 8.982 8.982 531 +0.03(+0.32%)
Aug 03, 2010 9.129 9.129 8.835 8.954 10,960 -0.18(-1.92%)
Aug 02, 2010 9.152 9.159 8.737 9.129 1,263 +0.17(+1.85%)
Jul 30, 2010 8.896 9.039 8.873 8.963 6,154 -0.08(-0.83%)
Jul 29, 2010 9.137 9.137 8.700 9.039 5,617 +0.09(+1.01%)
Jul 28, 2010 8.948 8.948 8.941 8.948 1,218 +0.00(+0.00%)
Jul 27, 2010 8.948 8.948 8.948 8.948 155 -0.11(-1.16%)
Jul 26, 2010 8.933 9.054 8.933 9.054 1,794 -0.06(-0.66%)
Jul 23, 2010 8.850 9.227 8.850 9.114 829 -0.01(-0.08%)
Jul 22, 2010 9.280 9.546 9.084 9.122 1,998 -0.20(-2.18%)
Jul 21, 2010 9.867 9.867 9.325 9.325 929 +0.11(+1.23%)
Jul 20, 2010 9.347 9.822 9.189 9.212 7,373 -0.32(-3.32%)
Jul 19, 2010 9.784 9.784 9.242 9.528 3,884 -0.26(-2.69%)
Jul 16, 2010 9.378 9.792 9.152 9.792 2,256 +0.74(+8.15%)
Jul 15, 2010 9.272 9.272 9.054 9.054 3,313 -0.33(-3.53%)
Jul 14, 2010 9.385 9.385 9.385 9.385 424 -0.14(-1.50%)
Jul 13, 2010 8.918 9.784 8.918 9.528 16,394 +0.44(+4.81%)
Jul 12, 2010 9.061 9.122 8.903 9.091 8,831 +0.05(+0.50%)
Jul 09, 2010 8.956 9.106 8.948 9.046 10,717 -0.01(-0.08%)
Jul 08, 2010 8.986 9.152 8.926 9.054 7,604 -0.02(-0.25%)
Jul 07, 2010 9.235 9.235 9.069 9.076 1,609 -0.17(-1.87%)
Jul 06, 2010 9.272 9.272 9.250 9.250 398 +0.02(+0.16%)
Jul 02, 2010 9.227 9.905 9.046 9.235 9,678 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.