Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

373.31 -0.45 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.28 10.33 9.877 9.920 444,455 -0.32(-3.12%)
Sep 27, 2002 10.35 10.44 10.23 10.24 235,790 -0.12(-1.17%)
Sep 26, 2002 10.60 10.75 10.33 10.36 348,585 -0.26(-2.44%)
Sep 25, 2002 10.46 10.75 10.40 10.62 260,799 +0.07(+0.65%)
Sep 24, 2002 10.33 10.89 10.33 10.55 159,311 +0.22(+2.09%)
Sep 23, 2002 10.52 10.56 10.27 10.33 181,885 -0.33(-3.07%)
Sep 20, 2002 10.70 10.78 10.51 10.66 338,383 +0.18(+1.73%)
Sep 19, 2002 10.91 10.91 10.37 10.48 403,997 -0.22(-2.10%)
Sep 18, 2002 10.58 11.08 10.48 10.71 117,373 +0.13(+1.22%)
Sep 17, 2002 10.83 10.84 10.58 10.58 125,450 -0.25(-2.31%)
Sep 16, 2002 10.70 10.86 10.70 10.83 113,953 +0.04(+0.40%)
Sep 13, 2002 10.48 10.91 10.44 10.78 199,390 +0.29(+2.80%)
Sep 12, 2002 10.83 10.87 10.48 10.49 263,612 -0.30(-2.80%)
Sep 11, 2002 11.01 11.15 10.78 10.79 166,583 -0.34(-3.02%)
Sep 10, 2002 10.83 11.13 10.57 11.13 242,166 +0.17(+1.57%)
Sep 09, 2002 10.45 11.08 10.45 10.96 149,194 +0.39(+3.67%)
Sep 06, 2002 10.39 10.57 10.35 10.57 153,484 +0.22(+2.08%)
Sep 05, 2002 10.33 10.46 10.21 10.35 259,828 -0.02(-0.17%)
Sep 04, 2002 9.920 10.58 9.920 10.37 266,496 +0.41(+4.16%)
Sep 03, 2002 10.36 10.40 9.946 9.955 167,627 -0.50(-4.79%)
Aug 30, 2002 10.26 10.77 10.16 10.46 192,542 +0.20(+1.93%)
Aug 29, 2002 10.05 10.26 10.05 10.26 179,800 +0.25(+2.50%)
Aug 28, 2002 10.01 10.17 10.01 10.01 353,407 -0.04(-0.43%)
Aug 27, 2002 10.05 10.27 10.01 10.05 570,812 -0.05(-0.51%)
Aug 26, 2002 9.852 10.11 9.852 10.10 121,720 +0.23(+2.36%)
Aug 23, 2002 10.08 10.27 9.868 9.868 77,785 -0.23(-2.31%)
Aug 22, 2002 10.19 10.27 10.10 10.10 165,192 +0.09(+0.86%)
Aug 21, 2002 9.920 10.20 9.920 10.02 82,770 -0.10(-1.02%)
Aug 20, 2002 10.05 10.31 10.05 10.12 119,611 -0.14(-1.35%)
Aug 16, 2002 10.19 10.27 10.15 10.26 308,881 +0.08(+0.76%)
Aug 15, 2002 10.31 10.31 10.14 10.18 220,604 -0.09(-0.84%)
Aug 14, 2002 9.946 10.31 9.791 10.27 145,137 +0.41(+4.20%)
Aug 13, 2002 9.920 10.08 9.834 9.851 96,912 -0.07(-0.70%)
Aug 12, 2002 9.791 10.08 9.705 9.920 84,277 -0.07(-0.69%)
Aug 07, 2002 10.07 10.13 9.834 9.989 219,677 +0.03(+0.26%)
Aug 06, 2002 9.447 9.963 9.446 9.963 134,437 +0.52(+5.48%)
Aug 05, 2002 9.403 9.679 9.385 9.446 167,354 +0.03(+0.37%)
Aug 02, 2002 9.575 9.653 9.316 9.411 205,906 -0.17(-1.79%)
Aug 01, 2002 9.834 9.843 9.368 9.583 180,819 -0.29(-2.98%)
Jul 31, 2002 10.13 10.13 9.774 9.877 281,696 -0.20(-1.97%)
Jul 30, 2002 10.60 10.61 9.834 10.08 407,213 -0.50(-4.73%)
Jul 29, 2002 9.653 10.58 9.653 10.58 169,140 +0.91(+9.46%)
Jul 26, 2002 9.480 9.661 9.480 9.661 235,444 +0.20(+2.10%)
Jul 25, 2002 9.143 9.661 8.920 9.463 164,475 +0.28(+3.00%)
Jul 24, 2002 8.609 9.273 8.506 9.187 330,153 +0.58(+6.71%)
Jul 23, 2002 8.968 8.968 8.557 8.609 313,367 -0.34(-3.76%)
Jul 22, 2002 8.644 8.997 8.626 8.945 134,936 +0.32(+3.70%)
Jul 19, 2002 8.842 9.023 8.626 8.626 132,385 -0.56(-6.10%)
Jul 17, 2002 9.281 9.420 8.842 9.187 223,038 -0.35(-3.62%)
Jul 12, 2002 9.498 9.764 9.463 9.532 84,509 +0.04(+0.45%)
Jul 11, 2002 9.714 9.799 9.457 9.489 96,797 -0.30(-3.08%)
Jul 10, 2002 9.705 9.920 9.696 9.791 85,552 -0.01(-0.09%)
Jul 09, 2002 9.919 9.919 9.661 9.799 151,165 +0.09(+0.89%)
Jul 08, 2002 9.920 9.920 9.713 9.713 90,073 -0.21(-2.09%)
Jul 05, 2002 9.920 9.928 9.774 9.920 70,714 +0.03(+0.35%)
Jul 04, 2002 9.877 9.954 9.592 9.886 113,258 +0.00(+0.00%)
Jul 03, 2002 9.877 9.954 9.592 9.886 113,258 -0.03(-0.35%)
Jul 02, 2002 10.27 10.33 9.877 9.920 98,767 -0.53(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.