Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd (TSX: FTRP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2022 0 +0.00(+0.00%)
Aug 15, 2022 1.120 1.120 1.030 1.030 14,734 -0.08(-7.21%)
Aug 12, 2022 1.060 1.120 1.060 1.110 8,593 +0.01(+0.91%)
Aug 11, 2022 1.150 1.150 1.070 1.100 2,850 +0.00(+0.00%)
Aug 10, 2022 1.110 1.110 1.070 1.100 19,228 -0.01(-0.90%)
Aug 09, 2022 1.090 1.110 1.050 1.110 13,279 +0.08(+7.77%)
Aug 08, 2022 1.130 1.130 1.020 1.030 70,412 -0.04(-3.74%)
Aug 05, 2022 1.080 1.110 1.050 1.070 32,423 +0.00(+0.00%)
Aug 04, 2022 1.040 1.100 1.040 1.070 11,180 +0.02(+1.90%)
Aug 03, 2022 1.050 1.090 1.050 1.050 6,746 +0.04(+3.96%)
Aug 02, 2022 1.060 1.070 1.010 1.010 10,185 -0.01(-0.98%)
Jul 29, 2022 1.020 0 -0.03(-2.86%)
Jul 28, 2022 1.100 1.100 1.030 1.050 7,096 -0.04(-3.67%)
Jul 27, 2022 1.060 1.100 1.060 1.090 1,729 +0.02(+1.87%)
Jul 26, 2022 1.140 1.140 1.070 1.070 9,754 -0.07(-6.14%)
Jul 25, 2022 1.160 1.170 1.110 1.140 21,749 -0.01(-0.87%)
Jul 22, 2022 1.160 1.180 1.140 1.150 11,820 -0.01(-0.86%)
Jul 21, 2022 1.100 1.160 1.100 1.160 22,137 -0.01(-0.85%)
Jul 20, 2022 1.110 1.230 1.090 1.170 31,735 +0.08(+7.34%)
Jul 19, 2022 1.110 1.130 1.070 1.090 18,494 -0.02(-1.80%)
Jul 18, 2022 1.090 1.110 1.050 1.110 5,213 +0.02(+1.83%)
Jul 15, 2022 1.030 1.090 1.020 1.090 11,033 +0.07(+6.86%)
Jul 14, 2022 1.060 1.060 1.000 1.020 17,039 -0.06(-5.56%)
Jul 13, 2022 1.080 1.090 1.020 1.080 10,398 -0.02(-1.82%)
Jul 12, 2022 1.100 1.120 1.050 1.100 24,192 +0.02(+1.85%)
Jul 11, 2022 1.150 1.150 1.060 1.080 8,576 -0.01(-0.92%)
Jul 08, 2022 1.100 1.110 1.050 1.090 8,306 -0.01(-0.91%)
Jul 07, 2022 1.180 1.180 1.080 1.100 21,087 -0.05(-4.35%)
Jul 06, 2022 1.150 1.160 1.070 1.150 16,446 +0.04(+3.60%)
Jul 05, 2022 1.100 1.110 1.030 1.110 8,809 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.