Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 26, 2019 0.5400 0.5400 0.5400 0.5400 600 -0.05(-8.47%)
Sep 25, 2019 0.5900 0.5900 0.5900 0.5900 650 +0.00(+0.00%)
Sep 24, 2019 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.5900 0.5900 0.5900 1,800 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 12, 2019 0.5500 0.5500 0.5500 0.5500 1,100 +0.05(+10.00%)
Sep 11, 2019 0.5400 0.5400 0.5000 0.5000 8,330 -0.06(-10.71%)
Sep 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 03, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2019 0.5400 0.5800 0.5400 0.5500 7,315 -0.04(-6.78%)
Aug 28, 2019 0.5800 0.5900 0.5800 0.5900 4,879 +0.04(+7.27%)
Aug 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 23, 2019 0.5700 0.5700 0.5500 0.5500 2,000 -0.02(-3.51%)
Aug 22, 2019 0.5700 0.5700 0.5700 0.5700 1,474 +0.02(+3.64%)
Aug 20, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Aug 19, 2019 0.5200 0.5200 0.5200 0.5200 10,300 -0.07(-11.86%)
Aug 15, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 13, 2019 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Aug 09, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 06, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 02, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 01, 2019 0.5300 0.5300 0.5000 0.5100 135,300 -0.06(-10.53%)
Jul 31, 2019 0.5500 0.5700 0.5500 0.5700 22,985 +0.01(+1.79%)
Jul 30, 2019 0.5600 0.5700 0.5600 0.5600 23,150 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 25, 2019 0.6000 0.6500 0.5700 0.5700 19,000 -0.03(-5.00%)
Jul 24, 2019 0.6000 0.6000 0.6000 0.6000 23,499 +0.03(+5.26%)
Jul 23, 2019 0.5600 0.5700 0.5600 0.5700 9,700 -0.03(-5.00%)
Jul 19, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2019 0.5900 0.6800 0.5900 0.6000 5,500 +0.05(+9.09%)
Jul 17, 2019 0.5700 0.5700 0.5500 0.5500 14,000 +0.02(+3.77%)
Jul 16, 2019 0.5100 0.5900 0.5100 0.5300 36,000 -0.01(-1.85%)
Jul 15, 2019 0.5800 0.5800 0.5400 0.5400 87,500 -0.11(-16.92%)
Jul 12, 2019 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 115,200 -0.03(-4.41%)
Jul 10, 2019 0.7000 0.7000 0.6600 0.6800 90,159 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0.7000 12,400 +0.05(+7.69%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 05, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 04, 2019 0.6200 0.6500 0.5900 0.6500 38,338 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.