Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0250 0.0200 0.0200 318,400 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 25, 2020 0.0250 0.0250 0.0150 0.0150 11,500 -0.01(-25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 765,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0150 0.0200 1,931,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0200 0.0150 0.0200 1,678,800 +0.01(+33.33%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 735,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 651,266 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 44,499 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 08, 2020 0.0150 0.0200 0.0150 0.0200 190,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0200 68,500 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2020 0.0250 0.0250 0.0150 0.0150 6,003,464 -0.01(-25.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0250 443,964 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0250 1,305,325 -0.00(-16.67%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 264,000 +0.00(+20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0.0250 8,725 -0.00(-16.67%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0300 59,601 +0.00(+20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0250 738,500 -0.00(-16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 1,310,900 -0.01(-14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 189,827 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 895,000 +0.01(+16.67%)
Jul 23, 2020 0.0250 0.0350 0.0200 0.0300 1,919,300 +0.00(+20.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 960,500 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 318,407 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0250 88,100 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 394,010 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 206,350 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0300 0.0250 0.0250 136,500 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 13,501 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0250 0.0300 701,500 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0300 386,500 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0300 90,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.