Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 2,110 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.00(+0.00%)
Sep 22, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 104 +0.00(+0.00%)
Sep 14, 2022 0.0350 300 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 115 +0.00(+0.00%)
Sep 01, 2022 0.0350 120 +0.01(+16.67%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 3,527 -0.01(-14.29%)
Aug 29, 2022 0.0350 0 +0.00(+0.00%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0350 7,004 -0.00(-12.50%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0400 0.0350 0.0350 138,350 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 60 +0.00(+0.00%)
Aug 09, 2022 0.0350 734 +0.00(+0.00%)
Aug 05, 2022 0.0350 341 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0350 0.0350 16,906 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 241,001 -0.00(-12.50%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0400 15,644 +0.00(+0.00%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 3,077 +0.00(+14.29%)
Jul 22, 2022 0.0350 40 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 1,111 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0.0350 0.0400 22,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 5,621 +0.00(+14.29%)
Jul 11, 2022 0.0350 1 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 19,200 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.